安國 (8054)-第一金-安和券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
150.5
漲跌
▲13.5
漲幅
+9.85%
成交量
8,698張
產業
上櫃半導體類股▲0.32%
271人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	150.00	2	150.50	150.50	-1	13,681	-0.01%
2024/05/10	0	0.00	1	134.50	137.00	-1	13,734	-0.01%
2024/05/09	1	146.00	0	0.00	145.50	1	13,675	0.01%
2024/05/07	0	0.00	1	152.00	151.00	-1	14,324	-0.01%
2024/05/03	0	0.00	1	146.50	146.50	-1	14,862	-0.01%
2024/05/02	1	153.00	0	0.00	154.00	1	14,910	0.01%
2024/04/30	1	157.00	2	155.25	156.50	-1	15,173	-0.01%
2024/04/29	2	159.50	2	159.00	158.50	0	15,410	0.00%
2024/04/26	7	166.29	5	165.60	161.00	2	15,734	0.01%
2024/04/25	5	163.00	6	163.42	163.00	-1	15,508	-0.01%
2024/04/24	12	173.50	16	173.44	169.50	-4	15,329	-0.03%
2024/04/23	7	165.93	1	165.00	163.50	6	14,892	0.04%
2024/04/22	22	173.59	29	169.34	160.00	-7	14,560	-0.05%
2024/04/19	28	168.89	27	169.81	174.50	1	13,808	0.01%
2024/04/18	25	173.18	21	169.33	162.50	4	13,174	0.03%
2024/04/17	4	163.37	6	167.25	172.00	-2	12,336	-0.02%
2024/04/16	8	155.44	7	154.64	156.50	1	11,813	0.01%
2024/04/15	3	148.17	3	149.00	147.50	0	11,412	0.00%
2024/04/12	5	156.60	0	0.00	154.50	5	11,323	0.04%
2024/04/11	4	163.50	4	163.38	160.50	0	11,216	0.00%
2024/04/10	2	161.50	1	164.50	161.00	1	11,123	0.01%
2024/04/09	5	163.60	4	159.75	162.00	1	11,075	0.01%
2024/04/08	5	175.90	6	169.67	168.00	-1	10,851	-0.01%
2024/04/03	20	172.46	22.1	175.06	175.00	-2.1	10,542	-0.02%
2024/04/02	4	159.25	62.5	159.99	166.00	-58.5	9,919	-0.59%
2024/04/01	7	152.07	26	149.85	151.00	-19	9,424	-0.20%
2024/03/29	97	153.10	16	146.75	146.00	81	9,182	0.88%
2024/03/28	0	0.00	4	141.00	143.00	-4	8,745	-0.05%
2024/03/27	1	129.00	0	0.00	130.00	1	9,124	0.01%
2024/03/26	2	130.25	0	0.00	129.00	2	9,718	0.02%
2024/03/25	2	134.75	4	133.38	135.00	-2	9,809	-0.02%
2024/03/22	0	0.00	1	134.00	131.00	-1	9,934	-0.01%
2024/03/21	0	0.00	1	134.01	135.00	-1	10,147	-0.01%
2024/03/20	1	136.50	3	135.83	135.00	-2	10,190	-0.02%
2024/03/19	3	131.50	2	129.00	128.50	1	10,145	0.01%
2024/03/18	1	134.50	3	135.33	133.00	-2	10,144	-0.02%
2024/03/15	4	127.00	1	125.00	126.50	3	10,298	0.03%
2024/03/14	2	127.25	2	127.25	128.00	0	10,414	0.00%
2024/03/13	1	122.50	1	126.91	122.00	0	10,808	0.00%
2024/03/12	2	134.25	0	0.00	135.00	2	11,293	0.02%
2024/03/11	4.5	135.89	5	136.80	132.50	-0.5	11,556	0.00%
2024/03/08	10	133.40	9	131.33	132.00	1	11,583	0.01%
2024/03/07	0	136.50	3	141.67	135.00	-3	11,597	-0.03%
2024/03/06	1.1	155.04	2	147.25	150.00	-0.9	11,705	-0.01%
2024/03/05	3	168.14	0	0.00	161.00	3	11,756	0.03%
2024/03/04	1	179.00	5	175.80	178.50	-4	12,394	-0.03%
2024/03/01	3	166.00	3	174.00	178.50	0	12,772	0.00%
2024/02/29	3	162.00	0	0.00	162.50	3	13,013	0.02%
2024/02/27	1	163.00	0	0.00	160.00	1	13,424	0.01%
2024/02/22	0	0.00	2.1	158.90	162.00	-2.1	14,786	-0.01%
2024/02/21	0	160.94	0	0.00	154.00	0	14,824	0.00%
2024/02/20	0.2	176.86	0.2	169.50	170.00	0.1	14,909	0.00%
2024/02/19	0.3	188.06	1	180.50	180.50	-0.7	14,954	0.00%
2024/02/16	3	193.84	2	199.76	200.50	1	15,021	0.01%
2024/02/15	19	184.31	18	182.50	182.50	1	14,844	0.01%
2024/02/05	0.1	203.57	0	184.00	184.00	0.1	14,450	0.00%
2024/02/02	0	0.00	1	204.00	204.00	-1	14,264	-0.01%
2024/02/01	0	0.00	2	185.50	185.50	-2	14,286	-0.01%
2024/01/31	6	167.17	10	162.50	169.00	-4	14,263	-0.03%
2024/01/30	15.2	152.46	11	153.55	154.00	4.2	14,035	0.03%
2024/01/29	16	143.53	21	144.57	150.00	-5	13,613	-0.04%
2024/01/26	12	141.42	10	142.50	141.00	2	13,170	0.02%
2024/01/25	9	147.33	8	148.38	145.50	1	13,557	0.01%
2024/01/24	10	147.35	8	149.13	149.00	2	13,746	0.01%
2024/01/23	11	149.27	11	150.05	149.00	0	13,722	0.00%
2024/01/22	7	135.58	9.2	140.58	145.50	-2.1	14,168	-0.02%
2024/01/19	0	136.00	0	0.00	136.00	0	14,109	0.00%
2024/01/18	1	137.00	0	0.00	135.50	1	14,340	0.01%
2024/01/15	1	143.00	1	143.00	139.00	0	14,538	0.00%
2024/01/11	1.2	125.65	0	0.00	130.00	1.2	14,711	0.01%
2024/01/10	0	0.00	2	129.50	129.50	-2	14,779	-0.01%
2024/01/08	0	0.00	5	125.00	123.50	-5	15,252	-0.03%
2024/01/05	5	128.50	6	129.00	129.00	-1	15,240	-0.01%
2024/01/04	2	127.00	2	126.75	126.50	0	15,202	0.00%
2024/01/03	3	131.00	1.2	131.46	131.00	1.9	15,174	0.01%
2024/01/02	1	119.00	2	128.00	128.00	-1	15,144	-0.01%
2023/12/29	1	115.00	0	0.00	116.50	1	15,191	0.01%
2023/12/28	1	109.00	0	0.00	110.00	1	15,146	0.01%
2023/12/27	0	0.00	2	116.00	115.00	-2	15,083	-0.01%
2023/12/26	0	0.00	3	116.33	117.00	-3	15,041	-0.02%
2023/12/25	0	0.00	5	107.50	116.00	-5	14,967	-0.03%
2023/12/22	12	105.63	6	107.92	109.00	6	14,874	0.04%
2023/12/21	13	97.46	13	99.83	99.20	0	14,327	0.00%
2023/12/19	0	0.00	6.2	89.11	92.80	-6.2	13,561	-0.05%
2023/12/18	16	93.06	9	93.94	92.20	7	13,367	0.05%
2023/12/15	0	0.00	0	92.30	90.40	0	13,138	0.00%
2023/12/14	3	100.17	8	96.15	95.40	-5	12,994	-0.04%
2023/12/13	8	99.76	6	97.95	98.00	2	12,950	0.02%
2023/12/12	4	98.67	11	97.83	99.50	-7	12,874	-0.05%
2023/12/11	7	100.31	7.1	100.26	99.60	-0.1	12,536	0.00%
2023/12/08	16	100.79	11	100.65	99.50	5	12,269	0.04%
2023/12/07	2.4	100.83	2	97.85	95.30	0.4	11,626	0.00%
2023/12/06	36	93.66	36	94.08	97.30	0	10,952	0.00%
2023/12/05	5	88.62	4	89.68	88.50	1	10,593	0.01%
2023/12/04	7	90.20	2	89.40	88.70	5	10,389	0.05%
2023/12/01	16	96.98	12	97.93	96.60	4	10,075	0.04%
2023/11/30	4	94.93	6	95.67	95.20	-2	9,678	-0.02%
2023/11/29	74	95.39	75	95.87	94.50	-1	9,357	-0.01%
2023/11/28	1	88.40	4	88.40	91.30	-3	8,402	-0.04%
2023/11/27	1	79.90	0	0.00	83.00	1	8,005	0.01%
2023/11/24	1	81.60	1	82.00	81.80	0	7,748	0.00%
2023/11/22	2	78.15	1	78.00	84.10	1	6,522	0.02%
2023/11/21	2	76.20	1	76.50	76.50	1	6,305	0.02%
2023/11/20	2.1	74.14	1	73.30	74.80	1.1	5,901	0.02%
2023/11/17	0	0.00	2	70.00	71.90	-2	5,823	-0.03%
2023/11/16	1	72.80	0	0.00	73.50	1	5,682	0.02%
2023/11/15	0	0.00	3	68.97	69.30	-3	5,586	-0.05%
2023/11/14	2	66.70	0	0.00	65.30	2	5,489	0.04%
2023/11/13	0	0.00	5	62.42	63.10	-5	5,408	-0.09%
2023/11/10	2	59.30	0	0.00	60.00	2	5,334	0.04%
2023/11/09	1	58.40	1	56.80	57.80	0	5,282	0.00%
2023/11/08	1	59.40	3	59.50	59.20	-2	5,234	-0.04%
2023/11/07	1	59.70	0	0.00	60.00	1	5,184	0.02%
2023/11/06	1	56.20	0	0.00	59.00	1	5,137	0.02%
2023/11/03	2	56.90	0	0.00	56.80	2	5,067	0.04%
2023/11/02	107	58.41	107	58.43	58.80	0	4,999	0.00%	大買/大賣/
2023/11/01	18	53.13	33	53.96	54.60	-15	4,381	-0.34%
2023/10/31	17	53.68	2	53.90	53.60	15	4,019	0.37%
2023/10/30	18	56.49	18	56.68	57.00	0	3,724	0.00%
2023/10/27	0	0.00	3	53.37	54.10	-3	2,920	-0.10%
2023/10/25	0	0.00	10	44.75	44.75	-10	2,264	-0.44%
2023/10/24	10	40.50	5	41.70	40.70	5	2,164	0.23%
2023/10/23	6	41.30	11	41.92	41.20	-5	2,111	-0.24%
2023/10/20	18	41.03	11	41.74	40.60	7	2,030	0.34%
2023/10/19	6	41.02	3	40.68	40.60	3	1,955	0.15%
2023/10/17	5	43.58	4	42.50	41.80	1	1,740	0.06%
2023/10/05	68	39.00	68	39.06	38.65	0	1,176	0.00%
2023/09/22	0	38.10	0	0.00	38.20	0	1,167	0.00%
2023/09/18	17	39.00	12	38.18	37.45	5	968	0.51%
2023/09/15	1	36.80	1	37.75	37.45	0	804	0.00%
2023/09/11	0	0.00	1	34.05	34.10	-1	698	-0.14%
2023/09/07	0	35.00	0	0.00	34.55	0	703	0.00%
2023/09/01	1	33.10	0	0.00	32.90	1	722	0.14%
2023/07/19	2	36.50	0	0.00	37.00	2	856	0.23%
2023/07/07	0	37.30	0	0.00	37.00	0	756	0.00%
2023/07/04	0	0.00	10	38.30	37.30	-10	710	-1.41%
2023/06/19	0	0.00	1	34.95	35.50	-1	601	-0.17%
2023/06/16	1	34.25	0	0.00	34.25	1	593	0.17%
2023/06/09	0	0.00	2	36.48	36.25	-2	596	-0.34%
2023/06/08	0	0.00	1	36.25	36.15	-1	590	-0.17%
2023/06/07	1	36.55	0.1	36.15	36.15	0.9	586	0.16%
2023/06/06	1.1	36.65	0	0.00	35.85	1.1	582	0.18%
2023/06/01	1	35.65	1	35.90	35.65	0	566	0.00%
2023/05/31	1	35.50	0	0.00	35.50	1	556	0.18%
2023/05/30	10	36.25	10	35.46	35.95	0	532	0.00%
2023/05/29	10	34.31	0	0.00	34.50	10	415	2.41%
2023/05/26	0	0.00	10	31.83	31.40	-10	377	-2.65%
2023/05/25	1	31.30	0	0.00	31.25	1	380	0.26%
2023/05/24	3	31.55	0	0.00	31.50	3	388	0.77%
2023/05/22	0	0.00	1	32.00	31.90	-1	430	-0.23%
2023/05/19	1	31.55	2	32.00	31.50	-1	436	-0.23%
2023/05/18	3	31.43	0	0.00	31.30	3	444	0.67%
2023/05/17	0	0.00	1	31.75	31.60	-1	448	-0.22%
2023/05/12	0	0.00	1	31.30	31.40	-1	470	-0.21%
2023/05/09	1	31.55	0	0.00	31.65	1	525	0.19%
2023/05/08	0	0.00	4	32.53	32.45	-4	541	-0.74%
2023/05/05	1	31.80	1	32.35	31.80	0	550	0.00%
2023/05/04	1	31.90	0	0.00	32.00	1	555	0.18%
2023/05/03	1	32.10	0	0.00	32.10	1	559	0.18%
2023/05/02	1	32.50	2	32.60	32.55	-1	560	-0.18%
2023/04/28	0	0.00	1	31.95	31.80	-1	558	-0.18%
2023/04/27	2	30.88	2	31.35	31.45	0	557	0.00%
2023/04/26	1	31.10	2	31.43	31.45	-1	555	-0.18%
2023/04/25	2	31.90	0	0.00	31.25	2	555	0.36%
2023/04/24	1	32.15	1	32.50	32.25	0	551	0.00%
2023/04/19	3	34.13	0	0.00	33.90	3	544	0.55%
2023/04/18	1	34.40	0	0.00	34.35	1	543	0.18%
2023/04/12	1	34.55	0	0.00	34.75	1	546	0.18%
2023/03/07	0	0.00	4.1	35.25	35.20	-4.1	468	-0.87%
2023/03/02	0	0.00	10	34.11	34.25	-10	458	-2.18%
2023/02/23	0	0.00	1	35.10	35.05	-1	454	-0.22%
2023/02/13	0	37.00	0	0.00	33.65	0	429	0.00%
2022/12/26	0	0.00	8	30.70	30.75	-8	541	-1.48%
2022/11/16	1	34.25	0	0.00	34.20	1	645	0.15%
2022/11/09	0	0.00	1	33.40	33.50	-1	666	-0.15%
2022/11/08	1	32.55	0	0.00	32.55	1	698	0.14%
2022/10/26	1	29.85	0	0.00	29.65	1	710	0.14%
2022/09/20	0	0.00	5	35.65	35.60	-5	876	-0.57%
2022/09/19	0	0.00	1	35.50	35.40	-1	885	-0.11%
2022/09/14	0	37.00	0	0.00	37.45	0	901	0.00%
2022/09/05	0	0.00	2	37.50	36.65	-2	936	-0.21%
2022/08/25	8	40.25	0	0.00	40.20	8	932	0.86%
2022/08/18	0	0.00	1	39.95	39.80	-1	893	-0.11%
2022/08/17	1	39.45	2	39.40	39.45	-1	888	-0.11%
2022/08/16	0	0.00	5	40.01	39.35	-5	893	-0.56%
2022/08/15	1	40.95	5	40.35	40.20	-4	887	-0.45%
2022/08/08	0	0.00	2	37.63	37.10	-2	893	-0.22%
2022/08/05	0	0.00	3	36.12	36.20	-3	908	-0.33%
2022/08/02	5	35.56	0	0.00	35.50	5	942	0.53%
2022/08/01	1	37.10	0	0.00	37.20	1	950	0.11%
2022/07/27	0	0.00	1	37.95	38.00	-1	984	-0.10%
2022/07/26	2	37.63	0	0.00	37.10	2	984	0.20%
2022/07/22	2	39.05	0	0.00	38.65	2	1,005	0.20%
2022/07/15	4	38.15	0	0.00	37.45	4	1,020	0.39%
2022/07/06	2	36.50	4	35.04	34.80	-2	1,026	-0.19%
2022/07/01	0	0.00	10	31.65	31.65	-10	1,086	-0.92%
2022/06/27	0	0.00	1	37.70	37.75	-1	1,743	-0.06%
2022/06/23	1	36.55	0	0.00	35.95	1	1,981	0.05%
2022/06/22	1	38.00	0	0.00	36.10	1	2,188	0.05%
2022/06/20	3	39.92	0	0.00	37.60	3	2,605	0.12%
2022/06/16	2	43.15	2	43.05	41.60	0	2,614	0.00%
2022/06/10	0	0.00	2	45.15	45.20	-2	2,726	-0.07%
2022/05/31	14	46.68	10	46.50	46.70	4	3,585	0.11%
2022/05/30	0	0.00	1	46.30	46.90	-1	3,642	-0.03%
2022/05/26	0	0.00	2	45.10	44.90	-2	3,640	-0.05%
2022/05/25	3	45.32	1	45.45	46.00	2	3,648	0.05%
2022/05/20	0	0.00	1	46.85	46.75	-1	3,670	-0.03%
2022/05/18	1	46.20	0	0.00	46.30	1	3,692	0.03%
2022/05/16	6	44.54	0	0.00	44.40	6	3,851	0.16%
2022/05/06	0	0.00	1	46.15	46.20	-1	3,955	-0.03%
2022/05/05	1	47.50	0	0.00	47.40	1	3,956	0.03%
2022/05/03	0	0.00	1	45.65	45.75	-1	3,946	-0.03%
2022/04/29	1	46.90	0	0.00	46.20	1	3,964	0.03%
2022/04/25	1	48.80	0	0.00	48.50	1	3,939	0.03%
2022/04/20	0	0.00	1	52.00	52.60	-1	3,927	-0.03%
2022/04/19	2	52.15	0	0.00	51.70	2	3,931	0.05%
2022/04/15	0	0.00	1	52.10	52.00	-1	3,947	-0.03%
2022/04/14	1	54.70	0	0.00	54.40	1	3,956	0.03%
2022/04/12	1	55.10	0	0.00	54.70	1	3,970	0.03%
2022/04/11	1	54.20	6	56.80	54.20	-5	3,963	-0.13%
2022/04/08	4	57.80	1	58.20	57.80	3	3,938	0.08%
2022/04/07	0	0.00	1	58.50	57.50	-1	3,930	-0.03%
2022/04/06	7	62.19	0	0.00	61.50	7	3,875	0.18%
2022/04/01	6	62.07	0	0.00	62.50	6	3,861	0.16%
2022/03/30	7	65.40	26	64.71	63.80	-19	3,756	-0.51%
2022/03/29	22	60.96	2	63.00	61.70	20	3,289	0.61%
2022/03/25	1	59.00	0	0.00	58.80	1	3,089	0.03%
2022/03/24	1	60.30	2	61.10	63.80	-1	2,904	-0.03%
2022/03/23	0	0.00	11	60.22	60.50	-11	2,612	-0.42%
2022/03/22	1	56.00	0	0.00	55.00	1	2,550	0.04%
2022/03/18	1	56.60	1	56.70	56.60	0	2,596	0.00%
2022/03/17	1	56.90	0	0.00	56.20	1	2,608	0.04%
2022/03/09	0	0.00	1	57.00	58.20	-1	3,233	-0.03%
2022/03/08	11	58.59	0	0.00	55.20	11	3,291	0.33%
2022/03/07	6	58.90	4	57.60	58.40	2	3,422	0.06%
2022/03/04	27	60.11	20	61.90	60.90	7	3,416	0.20%
2022/03/03	0	0.00	2	55.00	58.60	-2	3,074	-0.07%
2022/02/24	0	0.00	3	52.70	51.10	-3	3,736	-0.08%
2022/02/23	2	54.20	20	53.92	54.00	-18	3,868	-0.47%
2022/02/22	5	53.80	0	0.00	53.60	5	3,988	0.13%
2022/02/18	1	57.00	2	57.10	56.90	-1	4,639	-0.02%
2022/02/17	22	57.47	0	0.00	57.50	22	4,658	0.47%
2022/02/16	2	56.75	1	55.90	56.70	1	4,605	0.02%
2022/02/14	1	55.20	7	54.51	53.90	-6	4,723	-0.13%
2022/02/11	2	57.50	0	56.30	57.00	2	4,764	0.04%
2022/01/26	1	49.50	0	0.00	49.25	1	4,836	0.02%
2022/01/24	5	50.84	0	0.00	51.10	5	5,103	0.10%
2022/01/12	6	52.77	6	52.13	52.70	0	5,650	0.00%
2022/01/11	0	0.00	1.5	53.57	52.40	-1.5	5,664	-0.03%
2022/01/03	1	60.60	5	61.00	60.50	-4	5,697	-0.07%
2021/12/29	1	61.50	1	61.70	61.50	0	5,798	0.00%
2021/12/28	0	0.00	4	61.93	61.80	-4	5,823	-0.07%
2021/12/24	1	62.10	2	62.65	61.70	-1	5,847	-0.02%
2021/12/23	1	61.50	0	0.00	61.20	1	5,812	0.02%
2021/12/22	0	0.00	1	61.70	61.20	-1	5,849	-0.02%
2021/12/17	2	60.65	1	60.50	60.30	1	5,860	0.02%
2021/12/16	0	0.00	1	63.30	63.10	-1	5,848	-0.02%
2021/12/15	0	0.00	1	60.70	61.70	-1	5,831	-0.02%
2021/12/14	1	61.50	2	60.20	59.90	-1	5,826	-0.02%
2021/12/13	1	62.40	0	0.00	62.70	1	5,808	0.02%
2021/12/10	1	65.00	0	0.00	62.60	1	5,805	0.02%
2021/12/09	0	0.00	2	65.35	64.40	-2	5,774	-0.03%
2021/12/08	4	66.18	2	67.30	65.20	2	5,759	0.03%
2021/12/07	17	69.10	17	68.47	66.60	0	5,701	0.00%
2021/12/06	4.5	67.40	3	68.07	69.40	1.5	5,573	0.03%
2021/12/03	1	65.60	3	66.70	67.80	-2	5,435	-0.04%
2021/12/02	32	64.13	32	64.59	63.30	0	5,340	0.00%
2021/12/01	4	66.40	2	65.70	65.60	2	5,317	0.04%
2021/11/30	1	62.40	0	0.00	62.40	1	5,394	0.02%
2021/11/29	0	0.00	4	59.98	62.00	-4	5,734	-0.07%
2021/11/26	0	0.00	1	67.40	63.60	-1	5,800	-0.02%
2021/11/25	1	66.60	1	67.00	66.70	0	5,570	0.00%
2021/11/24	0	0.00	1	63.00	64.50	-1	5,377	-0.02%
2021/11/22	5	66.24	2	66.25	66.80	3	5,265	0.06%
2021/11/19	30	64.37	31	64.08	64.90	-1	5,193	-0.02%
2021/11/18	13	67.12	5	68.00	64.30	8	5,102	0.16%
2021/11/17	34	65.46	39	67.02	64.30	-5	4,868	-0.10%
2021/11/16	1	66.80	0	0.00	66.80	1	4,522	0.02%
2021/11/15	0	0.00	1	59.00	60.80	-1	4,524	-0.02%
2021/11/08	1	51.00	2	53.40	51.60	-1	4,497	-0.02%
2021/11/05	0	0.00	2	53.80	53.50	-2	4,620	-0.04%
2021/11/04	0	0.00	1	55.20	53.50	-1	4,750	-0.02%
2021/11/03	1	53.30	0	0.00	53.60	1	4,832	0.02%
2021/11/02	2	55.10	4	56.60	55.70	-2	4,937	-0.04%
2021/11/01	2	55.55	0	0.00	55.50	2	5,222	0.04%
2021/10/29	10	57.37	1	58.00	56.50	9	5,386	0.17%
2021/10/28	0	0.00	2	49.85	52.80	-2	5,167	-0.04%
2021/10/21	3	47.80	8	46.91	46.45	-5	5,788	-0.09%
2021/10/14	0	0.00	3	42.40	42.10	-3	7,206	-0.04%
2021/10/08	6	46.90	0	0.00	45.05	6	7,863	0.08%
2021/10/06	1	44.80	20	45.00	44.70	-19	8,217	-0.23%
2021/10/04	1	42.40	0	0.00	40.20	1	8,436	0.01%
2021/10/01	1	43.25	1	43.60	43.20	0	8,599	0.00%
2021/09/17	2	50.50	3	50.10	51.70	-1	8,918	-0.01%
2021/09/16	11	50.55	1	50.20	50.10	10	8,908	0.11%
2021/09/15	3	50.70	2	50.00	49.80	1	8,890	0.01%
2021/09/14	2	52.00	2	51.60	50.80	0	8,887	0.00%
2021/09/10	14	52.61	14	52.01	53.50	0	8,883	0.00%
2021/09/09	2	52.15	2	52.75	53.30	0	8,912	0.00%
2021/09/08	1	52.90	0	0.00	50.90	1	8,902	0.01%
2021/09/06	6	56.98	6	57.65	54.40	0	8,885	0.00%
2021/09/03	5	55.24	5	57.10	58.80	0	8,955	0.00%
2021/09/02	1	58.00	9	58.37	56.70	-8	8,765	-0.09%
2021/09/01	7	52.81	8	53.81	54.00	-1	8,396	-0.01%
2021/08/31	3	49.90	6	50.31	51.00	-3	8,261	-0.04%
2021/08/27	2	47.98	0	0.00	47.25	2	8,217	0.02%
2021/08/26	1	48.90	1	49.55	49.10	0	8,252	0.00%
2021/08/25	8	49.19	9	48.99	48.75	-1	8,439	-0.01%
2021/08/24	4	46.41	5	47.19	47.05	-1	8,584	-0.01%
2021/08/23	2	47.50	1	47.85	47.20	1	8,596	0.01%
2021/08/20	2	43.58	3	44.58	44.35	-1	8,591	-0.01%
2021/08/19	2	46.33	0	0.00	43.75	2	8,557	0.02%
2021/08/18	2	45.95	2	47.13	48.30	0	8,556	0.00%
2021/08/17	3	46.85	0	0.00	46.00	3	8,623	0.03%
2021/08/16	3	45.07	4	45.99	46.20	-1	8,601	-0.01%
2021/08/13	2	47.10	1	48.15	46.25	1	8,561	0.01%
2021/08/12	1	47.85	2	47.30	47.00	-1	8,518	-0.01%
2021/08/11	2	49.00	1	51.30	47.00	1	8,503	0.01%
2021/08/10	3	50.48	39	50.96	50.90	-36	8,369	-0.43%
2021/08/09	4	55.68	3	56.47	54.50	1	8,269	0.01%
2021/08/06	4	59.33	2	59.95	59.30	2	8,188	0.02%
2021/08/05	14	64.24	13	65.52	62.60	1	8,068	0.01%
2021/08/04	1	59.60	2	58.70	61.80	-1	7,698	-0.01%
2021/08/03	4	55.90	11	57.19	56.20	-7	7,466	-0.09%
2021/08/02	10	56.20	2	58.00	55.90	8	7,416	0.11%
2021/07/30	8	57.94	5	58.82	56.90	3	7,364	0.04%
2021/07/29	16	57.53	17	57.89	57.30	-1	7,241	-0.01%
2021/07/28	1	60.10	0	0.00	60.10	1	6,919	0.01%
2021/07/26	4	70.58	12	69.83	71.00	-8	6,841	-0.12%
2021/07/23	7	69.17	2	68.90	67.10	5	6,671	0.07%
2021/07/22	50	68.19	30	69.05	68.30	20	6,416	0.31%
2021/07/21	3	67.10	0	0.00	67.10	3	5,910	0.05%
2021/07/20	0	0.00	2	60.15	61.00	-2	5,671	-0.04%
2021/07/19	5	56.80	3	56.00	55.50	2	5,649	0.04%
2021/07/16	1	53.70	1	54.50	54.30	0	5,529	0.00%
2021/07/15	0	0.00	15	51.02	53.90	-15	5,361	-0.28%
2021/07/14	13	53.88	1	54.00	52.20	12	5,143	0.23%
2021/07/12	12	49.22	3	50.43	52.70	9	4,845	0.19%
2021/07/09	10	47.50	0	0.00	47.95	10	4,729	0.21%
2021/07/08	12	47.60	2	48.20	48.00	10	4,750	0.21%
2021/07/05	2	47.03	9	47.63	46.90	-7	5,200	-0.13%
2021/06/22	3	43.50	1	44.35	42.65	2	4,944	0.04%
2021/06/21	0	0.00	1	45.05	44.10	-1	4,953	-0.02%
2021/06/18	7	47.16	1	47.80	46.75	6	4,934	0.12%
2021/06/17	0	0.00	5	47.18	47.25	-5	5,573	-0.09%
2021/06/16	6	46.86	7	48.17	45.75	-1	6,234	-0.02%
2021/06/15	6	47.35	0	0.00	47.20	6	6,772	0.09%
2021/06/11	1	44.50	0	0.00	46.35	1	6,731	0.01%
2021/06/10	5	44.75	4	44.34	43.95	1	6,575	0.02%
2021/06/01	0	0.00	5	48.87	49.05	-5	6,541	-0.08%
2021/05/13	0	0.00	7	38.90	38.40	-7	7,178	-0.10%
2021/05/12	9	37.76	0	0.00	36.80	9	7,172	0.13%
2021/05/11	0	0.00	1	40.45	40.80	-1	7,220	-0.01%
2021/05/07	0	0.00	11	42.09	45.50	-11	7,554	-0.15%
2021/05/03	0	0.00	2	47.43	44.00	-2	7,610	-0.03%
2021/04/27	0	0.00	1	49.25	49.85	-1	7,544	-0.01%
2021/04/26	10	49.95	16	50.00	50.00	-6	7,652	-0.08%
2021/04/23	1	49.35	0	0.00	49.35	1	7,619	0.01%
2021/04/22	5	45.70	0	0.00	44.90	5	7,568	0.07%
2021/04/21	1	48.80	0	0.00	48.50	1	7,489	0.01%
2021/04/16	13	52.92	11	53.21	52.00	2	7,345	0.03%
2021/04/13	0	0.00	2	55.00	52.50	-2	7,351	-0.03%
2021/04/12	1	54.50	1	55.50	52.50	0	7,354	0.00%
2021/04/09	8	63.00	24	61.19	57.70	-16	7,176	-0.22%
2021/04/08	0	0.00	2	63.90	63.90	-2	6,730	-0.03%
2021/04/07	2	56.00	0	0.00	58.10	2	6,661	0.03%
2021/04/01	0	0.00	3	54.10	53.70	-3	6,633	-0.05%
2021/03/31	0	0.00	23	50.30	51.60	-23	6,630	-0.35%
2021/03/29	0	0.00	30	47.00	47.45	-30	6,612	-0.45%
2021/03/22	28	54.16	2	53.20	51.40	26	6,550	0.40%
2021/03/19	8	54.91	5	54.84	55.80	3	5,856	0.05%
2021/03/18	5	51.60	8	51.90	50.80	-3	5,182	-0.06%
2021/03/17	5	50.80	0	0.00	50.80	5	4,638	0.11%
2021/03/15	0	0.00	4	39.30	42.05	-4	4,666	-0.09%
2021/03/12	4	38.25	0	0.00	38.25	4	4,582	0.09%
2021/03/10	1	39.00	1	39.25	38.95	0	4,375	0.00%
2021/03/05	1	38.50	1	38.60	37.95	0	4,302	0.00%
2021/03/02	1	42.00	40	43.45	38.90	-39	4,236	-0.92%
2021/02/25	15	36.00	0	0.00	38.00	15	4,051	0.37%
2021/02/24	0	0.00	2	36.78	36.20	-2	3,985	-0.05%
2021/02/23	28	37.40	2	37.00	37.35	26	3,933	0.66%
2021/02/18	0	0.00	10	30.60	30.60	-10	3,469	-0.29%
2021/02/17	1	25.95	61	27.85	27.85	-60	3,337	-1.80%
2021/02/05	3	25.53	5	25.49	25.35	-2	3,162	-0.06%
2021/02/04	1	24.50	20	24.60	25.20	-19	3,058	-0.62%
2021/02/03	0	0.00	31	24.23	24.65	-31	2,966	-1.05%
2021/02/02	115	24.82	1	24.35	24.00	114	2,903	3.93%	大買/鉅額交易
2021/02/01	51	24.27	0	0.00	24.40	51	2,775	1.84%
2021/01/29	1	27.00	4	27.19	26.90	-3	2,582	-0.12%
2021/01/27	10	24.70	0	0.00	25.10	10	2,225	0.45%
2021/01/19	3	24.92	2	25.00	23.40	1	1,965	0.05%
2021/01/18	1	24.15	0	0.00	24.30	1	1,797	0.06%
2021/01/12	1	20.75	0	0.00	20.80	1	1,632	0.06%
2021/01/06	1	24.90	0	0.00	22.30	1	1,564	0.06%
2020/12/18	0	0.00	3	20.80	21.10	-3	1,459	-0.21%
2020/12/14	3	22.55	0	0.00	22.25	3	1,519	0.20%
2020/12/08	0	0.00	10	20.05	21.20	-10	1,276	-0.78%
2020/12/07	10	21.20	5	21.70	20.40	5	1,255	0.40%
2020/12/04	0	0.00	5	20.40	21.10	-5	1,221	-0.41%
2020/12/02	0	0.00	1	20.00	19.90	-1	1,168	-0.09%
2020/12/01	0	0.00	2	19.60	20.25	-2	1,155	-0.17%
2020/11/25	5	19.20	8	19.50	19.20	-3	1,185	-0.25%
2020/11/24	3	19.40	0	0.00	19.20	3	1,179	0.25%
2020/11/23	0	0.00	1	19.25	19.40	-1	1,169	-0.09%
2020/11/20	2	18.80	1	19.00	18.90	1	1,158	0.09%
2020/11/16	0	0.00	1	17.75	17.65	-1	1,072	-0.09%
2020/11/12	1	17.50	0	0.00	17.60	1	1,075	0.09%
2020/11/11	0	0.00	2	17.73	17.75	-2	1,078	-0.19%
2020/11/10	1	17.45	0	0.00	17.55	1	1,080	0.09%
2020/11/09	1	17.50	0	0.00	17.70	1	1,083	0.09%
2020/10/26	1	18.10	1	18.40	18.05	0	1,173	0.00%
2020/10/23	0	0.00	2	18.68	18.55	-2	1,180	-0.17%
2020/10/22	2	18.38	0	0.00	18.25	2	1,202	0.17%
2020/10/21	1	18.60	1	18.80	18.75	0	1,220	0.00%
2020/10/16	0	0.00	4	18.95	18.95	-4	1,388	-0.29%
2020/10/08	9	19.95	1	20.50	19.95	8	1,513	0.53%
2020/09/30	1	18.10	0	0.00	18.00	1	1,581	0.06%
2020/09/16	0	0.00	1	18.30	17.90	-1	1,750	-0.06%
2020/09/15	1	18.05	1	18.65	18.05	0	1,802	0.00%
2020/09/14	0	0.00	2	17.93	18.30	-2	1,824	-0.11%
2020/09/11	0	0.00	3	18.05	17.70	-3	1,862	-0.16%
2020/09/10	3	18.08	2	18.50	17.70	1	1,871	0.05%
2020/09/09	0	0.00	1	18.35	18.20	-1	1,866	-0.05%
2020/09/08	2	18.23	0	0.00	18.20	2	1,862	0.11%
2020/09/07	1	18.80	5	18.99	18.45	-4	1,859	-0.22%
2020/09/03	9	18.54	1	18.50	18.35	8	1,831	0.44%
2020/09/01	0	0.00	3	17.60	18.90	-3	1,737	-0.17%
2020/08/31	1	16.90	6	17.22	17.20	-5	1,701	-0.29%
2020/08/28	7	17.16	0	0.00	17.00	7	1,700	0.41%
2020/08/26	1	17.05	1	17.35	17.35	0	1,694	0.00%
2020/08/25	0	0.00	2	17.15	17.20	-2	1,688	-0.12%
2020/08/24	1	16.25	4	16.58	16.70	-3	1,682	-0.18%
2020/08/21	0	0.00	1	16.45	16.30	-1	1,678	-0.06%
2020/08/20	4	16.24	0	0.00	15.85	4	1,674	0.24%
2020/08/19	0	0.00	1	17.20	17.20	-1	1,662	-0.06%
2020/08/18	4	17.49	0	0.00	17.30	4	1,660	0.24%
2020/08/17	0	0.00	2	17.80	17.85	-2	1,652	-0.12%
2020/08/14	1	17.40	1	17.60	17.60	0	1,648	0.00%
2020/08/12	0	0.00	2	17.78	17.60	-2	1,641	-0.12%
2020/08/11	5	17.39	3	17.62	17.60	2	1,636	0.12%
2020/08/10	6	18.25	1	18.20	18.25	5	1,625	0.31%
2020/08/05	0	0.00	1	18.85	18.50	-1	1,571	-0.06%
2020/08/03	1	18.35	0	0.00	18.50	1	1,555	0.06%
2020/07/31	0	0.00	10	18.85	19.00	-10	1,544	-0.65%
2020/07/29	0	0.00	1	17.80	18.30	-1	1,522	-0.07%
2020/07/28	11	17.96	10	18.35	17.45	1	1,507	0.07%
2020/07/27	10	19.00	10	19.65	19.00	0	1,479	0.00%
2020/07/24	10	20.55	0	0.00	20.10	10	1,454	0.69%
2020/07/23	0	0.00	15	20.17	20.70	-15	1,393	-1.08%
2020/07/22	10	19.00	4	19.15	18.85	6	1,321	0.45%
2020/07/20	3	17.00	0	0.00	17.20	3	1,229	0.24%
2020/07/17	4	19.09	0	0.00	18.80	4	1,171	0.34%
2020/07/16	1	20.55	4	21.55	20.50	-3	1,130	-0.27%
2020/07/15	6	21.30	1	23.00	21.10	5	1,066	0.47%
2020/07/14	5	22.55	4	24.50	22.30	1	1,014	0.10%
2020/07/13	0	0.00	6	22.81	22.90	-6	873	-0.69%
2020/07/10	0	0.00	4	22.00	20.85	-4	780	-0.51%
2020/07/09	0	0.00	4	20.75	20.75	-4	691	-0.58%
2020/07/08	0	0.00	2	18.58	18.90	-2	635	-0.31%
2020/07/07	2	18.15	0	0.00	18.20	2	596	0.34%
2020/06/30	0	0.00	2	17.10	17.30	-2	462	-0.43%
2020/06/29	1	17.25	1	16.80	17.20	0	451	0.00%
2020/06/22	2	16.13	0	0.00	17.10	2	309	0.65%
2020/06/19	0	0.00	30	15.57	15.55	-30	254	-11.77%
2020/06/18	5	14.90	5	15.00	15.00	0	229	0.00%
2020/06/02	0	0.00	1	12.80	12.75	-1	214	-0.47%
2020/05/27	1	12.65	0	0.00	12.75	1	220	0.45%
2020/05/15	0	0.00	1	12.50	12.15	-1	225	-0.44%
2020/05/13	0	0.00	1	12.40	12.45	-1	227	-0.44%
2020/05/11	0	0.00	1	12.25	12.15	-1	231	-0.43%
2020/05/05	0	0.00	1	12.10	11.95	-1	266	-0.37%
2020/05/04	1	11.90	0	0.00	11.95	1	267	0.37%
2020/04/30	0	0.00	1	12.30	12.15	-1	269	-0.37%
2020/04/29	4	12.06	0	0.00	12.05	4	269	1.48%
2020/04/24	0	0.00	2	11.85	11.90	-2	279	-0.72%
2020/04/23	1	11.50	0	0.00	11.65	1	277	0.36%
2020/04/20	1	11.65	0	0.00	11.65	1	284	0.35%
2020/04/14	0	0.00	1	11.60	11.40	-1	268	-0.37%
2020/04/13	0	0.00	1	11.35	11.40	-1	266	-0.38%
2020/04/10	1	11.15	0	0.00	11.25	1	263	0.38%
2020/04/09	1	11.10	0	0.00	11.20	1	262	0.38%
2020/02/06	0	0.00	3	13.42	13.35	-3	165	-1.82%
2020/01/30	1	13.00	0	0.00	12.90	1	146	0.68%
2020/01/20	1	13.50	0	0.00	13.55	1	135	0.74%
2020/01/15	2	13.50	1	13.65	13.65	1	135	0.74%
2019/12/19	0	0.00	1	14.25	14.15	-1	148	-0.67%
2019/12/16	0	0.00	1	13.95	13.85	-1	146	-0.68%
2019/12/11	0	0.00	2	13.83	13.75	-2	150	-1.33%
2019/12/03	2	13.55	1	13.75	13.60	1	163	0.61%
2019/12/02	1	13.60	0	0.00	13.65	1	162	0.61%
2019/11/27	0	0.00	1	13.85	13.80	-1	161	-0.62%
2019/11/22	0.1	13.80	1	13.75	13.65	-0.9	159	-0.56%
2019/11/21	1	13.60	0	0.00	13.70	1	157	0.64%
2019/11/19	1	13.70	0	0.00	13.70	1	153	0.65%
2019/11/14	2	14.05	0	0.00	14.00	2	151	1.32%
2019/11/07	1	14.50	0	0.00	14.50	1	144	0.69%
2019/09/26	0	0.00	10	15.10	15.05	-10	173	-5.78%
2019/09/18	2	14.70	0	0.00	14.80	2	172	1.16%
2019/09/17	7	14.79	0	0.00	14.80	7	172	4.06%
2019/09/16	1	14.90	0	0.00	14.85	1	172	0.58%
2019/07/04	0	0.00	10	15.10	15.15	-10	206	-4.85%
2019/07/01	10	15.80	0	0.00	15.90	10	214	4.67%
2019/05/22	10	15.60	1	15.60	15.65	9	352	2.55%
2019/05/17	5	15.90	0	0.00	15.55	5	361	1.38%
2019/05/13	5	16.80	0	0.00	16.60	5	362	1.38%
2019/05/07	10	17.25	0	0.00	17.95	10	330	3.02%
2019/04/24	0	0.00	2	18.08	17.95	-2	307	-0.65%
2018/12/03	0	0.00	2	17.13	17.15	-2	110	-1.80%
2018/11/29	2	16.90	0	0.00	16.95	2	109	1.83%
2018/09/21	0	0.00	3	19.00	19.05	-3	128	-2.33%
2018/07/25	0	0.00	1	18.15	18.15	-1	236	-0.42%
2018/07/24	5	18.00	0	0.00	18.15	5	236	2.12%
2018/07/17	0	0.00	2	17.95	17.95	-2	225	-0.89%
2018/06/07	2	20.10	0	0.00	19.85	2	259	0.77%
2018/06/05	5	19.70	0	0.00	19.80	5	257	1.94%
2018/05/30	3	19.65	0	0.00	19.55	3	250	1.20%
2018/05/28	3	20.00	0	0.00	20.20	3	240	1.25%
2018/03/31	1	18.95	0	0.00	19.05	1	444	0.23%
2018/03/05	0	0.00	2	19.30	19.20	-2	521	-0.38%
2018/01/17	2	21.40	0	0.00	21.00	2	954	0.21%
2018/01/08	1	21.35	0	0.00	20.65	1	940	0.11%
2018/01/05	3	21.85	6	22.30	21.80	-3	916	-0.33%
2018/01/04	3	22.10	2	21.80	21.75	1	861	0.12%