品安 (8088)-第一金-安和券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
20.80
漲跌
--
漲幅
0.00%
成交量
191張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	20.85	0	0.00	20.80	1	555	0.18%
2024/11/20	0	0.00	7	20.76	21.05	-7	553	-1.26%
2024/11/19	10	20.16	3	20.35	20.10	7	542	1.29%
2024/11/15	2	20.38	2	20.63	20.50	0	540	0.00%
2024/11/13	0	21.35	3	21.02	20.65	-3	539	-0.56%
2024/11/12	2	20.68	1	20.80	20.70	1	535	0.19%
2024/11/11	0	0.00	2	21.05	21.20	-2	532	-0.38%
2024/11/08	4	21.38	0	0.00	20.85	4	524	0.76%
2024/11/06	2	20.48	3	20.83	20.70	-1	483	-0.21%
2024/11/05	1	21.50	0	0.00	21.45	1	431	0.23%
2024/11/04	3	23.80	0	0.00	23.80	3	390	0.77%
2024/10/29	0	0.00	0	26.39	26.05	0	374	0.00%
2024/10/28	0	0.00	0.4	26.65	26.50	-0.4	374	-0.10%
2024/10/24	0	27.35	0	0.00	26.90	0	383	0.00%
2024/10/21	1	27.10	0	0.00	27.10	1	391	0.26%
2024/09/23	0	0.00	2	26.55	27.10	-2	480	-0.42%
2024/09/20	1	26.05	0	0.00	26.10	1	475	0.21%
2024/09/19	0	0.00	2	25.90	26.15	-2	475	-0.42%
2024/09/18	3	25.97	0	0.00	25.50	3	481	0.62%
2024/09/10	0	0.00	1	24.10	23.85	-1	463	-0.22%
2024/08/09	0.1	32.60	0	0.00	31.85	0.1	567	0.02%
2024/08/07	0	0.00	5	31.22	32.35	-5	583	-0.86%
2024/08/02	3	34.33	1	34.65	33.60	2	640	0.31%
2024/07/30	0	0.00	3	34.28	34.65	-3	952	-0.31%
2024/07/18	2	36.95	0	0.00	36.80	2	1,087	0.18%
2024/07/15	4	37.58	1	37.30	37.25	3	1,130	0.27%
2024/06/05	0	0.00	1	44.20	44.00	-1	2,207	-0.05%
2024/05/31	0	0.00	1	44.35	44.40	-1	2,247	-0.04%
2024/05/29	0	0.00	1	45.45	45.20	-1	2,284	-0.04%
2024/05/22	0	0.00	1	44.60	44.50	-1	2,493	-0.04%
2024/05/21	0	0.00	1	44.50	44.75	-1	2,503	-0.04%
2024/05/17	1	44.05	0	0.00	44.00	1	2,541	0.04%
2024/05/14	2	44.75	0	0.00	44.70	2	2,619	0.08%
2024/05/13	0	0.00	15	44.62	44.65	-15	2,621	-0.57%
2024/05/10	0	0.00	6	45.03	45.25	-6	2,614	-0.23%
2024/05/07	55	49.59	65	48.39	46.40	-10	2,551	-0.39%
2024/05/06	10	47.70	3	47.30	47.10	7	2,361	0.30%
2024/05/02	0	0.00	1	45.80	46.15	-1	2,269	-0.04%
2024/04/30	2	46.80	7	46.89	46.30	-5	2,298	-0.22%
2024/04/29	0	0.00	1	44.75	44.95	-1	2,205	-0.05%
2024/04/25	0	0.00	1	44.40	44.40	-1	2,198	-0.05%
2024/04/24	1	44.65	0	0.00	44.50	1	2,204	0.05%
2024/04/23	0	44.98	0	0.00	44.05	0	2,218	0.00%
2024/04/22	10	44.03	0	0.00	43.50	10	2,224	0.45%
2024/04/18	18	46.58	0	0.00	46.70	18	2,221	0.81%
2024/04/17	20	47.61	60	46.70	46.80	-40	2,218	-1.80%
2024/04/15	4	46.44	0	0.00	45.50	4	2,144	0.19%
2024/04/12	0.3	48.00	0	0.00	47.40	0.3	2,130	0.01%
2024/04/11	35	48.30	18	48.32	47.50	17	2,111	0.81%
2024/04/10	20	47.89	3	47.85	47.80	17	2,056	0.83%
2024/04/09	188	47.73	182	48.58	49.15	6	1,931	0.31%	大買/大賣/
2024/04/02	0	45.50	0	0.00	45.75	0	1,703	0.00%
2024/03/22	0	0.00	1	45.70	45.50	-1	2,677	-0.04%
2024/03/06	1	45.00	0	0.00	44.90	1	3,535	0.03%
2024/03/04	0	0.00	3	45.48	45.00	-3	3,636	-0.08%
2024/03/01	0	0.00	1	46.00	45.75	-1	3,622	-0.03%
2024/02/29	1	45.50	1	46.60	45.50	0	3,630	0.00%
2024/02/27	3	45.73	1	46.15	45.95	2	3,604	0.06%
2024/02/21	0	0.00	2	44.90	44.75	-2	3,541	-0.06%
2024/02/20	1	44.00	0	0.00	43.95	1	3,552	0.03%
2024/02/16	0	0.00	1	45.15	45.30	-1	3,731	-0.03%
2024/01/29	0	0.00	1	42.85	43.70	-1	4,060	-0.02%
2024/01/24	1	44.60	2	43.90	43.85	-1	4,306	-0.02%
2024/01/22	0	0.00	1	43.00	42.90	-1	4,493	-0.02%
2024/01/19	1	42.40	0	0.00	42.40	1	4,529	0.02%
2024/01/17	1	42.15	0	0.00	42.25	1	4,622	0.02%
2024/01/16	0	0.00	20	43.60	43.50	-20	4,642	-0.43%
2024/01/15	0	0.00	19	44.28	44.45	-19	4,657	-0.41%
2024/01/09	1	45.55	0	0.00	44.70	1	4,898	0.02%
2024/01/04	42	47.00	41	47.00	46.90	1	4,921	0.02%
2024/01/03	0	0.00	1	46.15	46.15	-1	4,923	-0.02%
2024/01/02	0	0.00	1	46.55	46.95	-1	4,986	-0.02%
2023/12/29	4	47.31	5	46.90	46.90	-1	5,051	-0.02%
2023/12/28	1	46.85	1	47.00	46.90	0	5,091	0.00%
2023/12/27	1	47.65	11	47.08	47.40	-10	5,269	-0.19%
2023/12/26	17	45.43	6	45.75	45.85	11	5,218	0.21%
2023/12/25	19	48.35	27	48.43	45.00	-8	5,247	-0.15%
2023/12/22	10	45.60	3	47.95	47.95	7	4,780	0.15%
2023/12/21	0	0.00	1	42.90	43.60	-1	4,644	-0.02%
2023/12/20	1	42.10	0	0.00	42.10	1	4,683	0.02%
2023/12/15	0	0.00	0	43.25	42.95	0	4,953	0.00%
2023/12/11	11	45.35	12	45.38	45.10	-1	5,023	-0.02%
2023/12/08	13	45.40	12	44.82	44.40	1	4,939	0.02%
2023/12/07	5	44.32	0	0.00	43.95	5	4,845	0.10%
2023/12/06	0	0.00	15	44.68	45.50	-15	4,749	-0.32%
2023/12/05	15	42.95	3	42.90	43.50	12	4,697	0.26%
2023/12/04	16	43.69	9	43.31	43.95	7	4,644	0.15%
2023/12/01	18	40.61	0	0.00	40.75	18	4,427	0.41%
2023/11/29	7	40.61	8	40.73	40.85	-1	4,428	-0.02%
2023/11/22	1	40.00	0	0.00	40.00	1	4,720	0.02%
2023/11/21	0	0.00	1	40.15	39.85	-1	4,710	-0.02%
2023/11/20	0	0.00	1	40.50	40.10	-1	4,691	-0.02%
2023/11/16	6	39.97	0	0.00	39.80	6	4,636	0.13%
2023/11/15	1	40.75	4	41.06	40.95	-3	4,576	-0.07%
2023/11/14	103	40.49	108	40.94	40.60	-5	4,430	-0.11%	大買/大賣/
2023/11/08	0	0.00	20	39.30	38.95	-20	4,188	-0.48%
2023/11/06	0	0.00	10	39.35	38.90	-10	4,122	-0.24%
2023/11/03	91	39.24	72	39.30	39.25	19	4,063	0.47%
2023/11/02	11	38.86	2	38.65	38.85	9	3,944	0.23%
2023/10/30	3	39.40	4	39.05	38.85	-1	3,739	-0.03%
2023/10/27	1	36.75	0	0.00	36.75	1	3,601	0.03%
2023/10/12	0	0.00	20	39.30	39.80	-20	3,264	-0.61%
2023/10/11	23	40.03	0	0.00	39.90	23	3,259	0.71%
2023/10/06	0	0.00	0.5	41.25	41.40	-0.5	3,218	-0.02%
2023/10/05	3	39.92	2	40.70	40.55	1	3,154	0.03%
2023/10/04	5.5	40.37	5	40.11	40.75	0.5	3,079	0.02%
2023/10/03	23	39.65	21.5	40.06	39.85	1.5	2,979	0.05%
2023/10/02	1	38.80	10	38.47	39.45	-9	2,764	-0.33%
2023/09/28	12	37.61	11	37.84	37.35	1	2,701	0.04%
2023/09/27	81	38.73	62	39.20	39.30	19	2,625	0.72%
2023/09/26	0	0.00	71	38.81	38.65	-71	2,589	-2.74%
2023/09/25	71	39.16	0	0.00	38.50	71	2,581	2.75%
2023/09/22	0	0.00	2	37.70	37.55	-2	2,499	-0.08%
2023/09/20	3	37.13	4	38.35	36.95	-1	2,583	-0.04%
2023/09/19	0	0.00	1	37.50	37.70	-1	2,352	-0.04%
2023/09/15	0.5	37.75	0	0.00	37.80	0.5	2,300	0.02%
2023/09/14	1	36.70	1	35.60	36.70	0	2,243	0.00%
2023/09/13	2	35.18	0	0.00	35.15	2	2,198	0.09%
2023/09/08	0	0.00	3	37.95	36.85	-3	2,477	-0.12%
2023/09/07	0	0.00	2	37.40	37.05	-2	2,510	-0.08%
2023/09/06	3	36.95	1	37.45	37.00	2	2,481	0.08%
2023/09/05	0	0.00	1	36.50	37.00	-1	2,489	-0.04%
2023/09/01	7	37.67	0	0.00	37.55	7	2,474	0.28%
2023/08/31	49	35.94	49	37.62	37.20	0	2,380	0.00%
2023/08/18	0	0.00	1	33.70	33.30	-1	2,951	-0.03%
2023/08/17	0	0.00	1	33.65	33.75	-1	2,949	-0.03%
2023/08/16	0	0.00	8	33.01	33.25	-8	2,960	-0.27%
2023/07/31	3	32.32	3	32.48	31.95	0	3,324	0.00%
2023/07/28	3	32.98	0	0.00	32.75	3	3,319	0.09%
2023/07/27	0	0.00	2	31.20	32.40	-2	3,312	-0.06%
2023/07/26	4	30.80	0	0.00	30.60	4	3,328	0.12%
2023/07/25	0	0.00	3	31.00	31.10	-3	3,416	-0.09%
2023/07/18	1	34.60	0	0.00	34.40	1	3,558	0.03%
2023/07/17	1	35.30	1	35.50	35.30	0	3,579	0.00%
2023/07/14	1	34.55	0	0.00	34.60	1	3,594	0.03%
2023/07/13	2	34.30	0	0.00	34.00	2	3,596	0.06%
2023/07/12	2	36.20	0	0.00	36.25	2	3,655	0.05%
2023/07/11	2	36.10	1	36.10	36.10	1	3,674	0.03%
2023/07/10	1	36.15	0	0.00	36.15	1	3,804	0.03%
2023/07/05	1	37.80	0	0.00	37.65	1	4,377	0.02%
2023/06/29	1	37.30	0	0.00	37.25	1	4,892	0.02%
2023/06/28	0	36.15	0	0.00	36.25	0	4,809	0.00%
2023/06/27	1	35.60	0	0.00	35.00	1	4,842	0.02%
2023/06/21	2	36.75	0	0.00	36.85	2	5,128	0.04%
2023/06/20	1	36.30	0	0.00	36.50	1	5,147	0.02%
2023/06/19	1	36.80	0	0.00	36.65	1	5,117	0.02%
2023/06/14	1	36.75	0	0.00	37.25	1	4,851	0.02%
2023/06/13	0	0.00	4	35.81	36.25	-4	4,776	-0.08%
2023/06/12	4	35.19	0	0.00	35.15	4	4,671	0.09%
2023/06/08	1	35.20	0	0.00	35.20	1	4,666	0.02%
2023/06/02	1	36.25	1	36.55	36.50	0	4,507	0.00%
2023/06/01	2	36.03	1	36.10	36.60	1	4,411	0.02%
2023/05/31	0	0.00	10	37.20	37.50	-10	4,208	-0.24%
2023/05/30	0	0.00	11	33.99	34.10	-11	3,965	-0.28%
2023/05/29	5	33.40	18	33.43	33.60	-13	3,931	-0.33%
2023/05/26	4	32.55	0	0.00	32.20	4	3,955	0.10%
2023/05/25	4	32.86	1	33.65	32.75	3	3,937	0.08%
2023/05/24	2	33.10	2	33.53	33.35	0	3,909	0.00%
2023/05/23	2	33.40	0	0.00	33.40	2	3,899	0.05%
2023/05/22	0	0.00	1	33.70	33.60	-1	3,892	-0.03%
2023/05/19	2	33.30	0	0.00	33.20	2	3,870	0.05%
2023/05/17	0	0.00	9	32.69	33.70	-9	3,759	-0.24%
2023/05/16	0	0.00	2	31.70	32.05	-2	3,697	-0.05%
2023/05/15	1	30.80	1	31.60	30.80	0	3,630	0.00%
2023/05/12	0	0.00	2	30.88	31.60	-2	3,613	-0.06%
2023/05/11	11	31.67	0	0.00	30.40	11	3,575	0.31%
2023/05/10	1	32.05	6	32.74	32.85	-5	3,520	-0.14%
2023/05/09	6	32.43	2	33.18	32.55	4	3,515	0.11%
2023/05/08	1	32.80	7	33.08	32.80	-6	3,481	-0.17%
2023/05/05	3	32.60	0	0.00	32.60	3	3,470	0.09%
2023/05/04	2	32.68	0	0.00	32.70	2	3,461	0.06%
2023/05/03	5	32.81	0	0.00	33.00	5	3,460	0.14%
2023/05/02	3	33.62	0	0.00	33.50	3	3,433	0.09%
2023/04/28	1	34.15	1	34.20	34.10	0	3,391	0.00%
2023/04/27	0	0.00	4	32.65	32.45	-4	3,290	-0.12%
2023/04/26	4	32.10	0	0.00	32.10	4	3,249	0.12%
2023/04/19	0	0.00	1	34.45	33.70	-1	3,037	-0.03%
2023/04/17	2	34.08	2	34.45	34.75	0	2,940	0.00%
2023/04/14	1	33.90	2	33.95	34.00	-1	2,853	-0.04%
2023/04/13	1	33.90	11	33.81	33.80	-10	2,810	-0.36%
2023/04/12	24	33.51	2	34.68	34.90	22	2,666	0.83%
2023/04/11	10	33.30	0	0.00	33.90	10	2,291	0.44%
2023/04/06	0	0.00	1	30.20	30.55	-1	1,954	-0.05%
2023/03/30	0	0.00	2	33.35	31.45	-2	1,736	-0.12%
2023/03/27	0	0.00	1	32.60	32.40	-1	1,205	-0.08%
2023/03/24	2	30.20	2	29.88	31.05	0	1,020	0.00%
2023/03/22	1	28.20	1	28.55	28.70	0	846	0.00%
2023/03/13	1	26.40	0	0.00	27.45	1	797	0.13%
2023/03/09	0	0.00	1	28.95	28.50	-1	736	-0.14%
2023/03/07	1	28.00	4	28.71	28.90	-3	682	-0.44%
2023/03/06	3	28.45	0	0.00	28.40	3	651	0.46%
2023/02/24	0	0.00	2	27.13	27.40	-2	484	-0.41%
2023/02/15	2	25.20	0	0.00	25.40	2	527	0.38%
2023/01/30	0	0.00	1	24.80	24.75	-1	485	-0.21%
2022/12/01	1	23.95	0	0.00	23.80	1	408	0.24%
2022/11/29	2	23.73	0	0.00	23.75	2	400	0.50%
2022/11/10	0	0.00	1	22.65	22.65	-1	254	-0.39%
2022/11/03	0	0.00	1	21.40	21.30	-1	198	-0.50%
2022/10/26	2	20.23	1	20.40	20.20	1	198	0.50%
2022/10/21	0	0.00	1	20.60	20.50	-1	194	-0.51%
2022/10/07	0	0.00	1	21.55	21.45	-1	187	-0.53%
2022/10/06	1	21.15	0	0.00	21.35	1	187	0.53%
2022/10/03	0	0.00	3	21.00	21.00	-3	183	-1.64%
2022/09/30	0	0.00	1	20.40	20.80	-1	182	-0.55%
2022/09/29	0	0.00	1	20.40	20.20	-1	181	-0.55%
2022/09/21	5	22.41	0	0.00	21.95	5	171	2.92%
2022/09/16	2	22.88	0	0.00	22.85	2	162	1.23%
2022/08/26	0	0.00	1	21.85	21.70	-1	86	-1.15%
2022/08/17	0	0.00	1	20.50	20.65	-1	82	-1.21%
2022/08/15	0	0.00	1	20.70	20.70	-1	77	-1.29%
2022/06/15	0	0.00	2	20.80	20.80	-2	89	-2.24%
2022/05/25	0	0.00	1	20.95	20.90	-1	99	-1.01%
2022/05/20	0	0.00	2	20.78	20.80	-2	102	-1.95%
2022/05/17	3	20.27	0	0.00	20.30	3	141	2.12%
2022/05/11	1	20.75	1	20.90	20.90	0	140	0.00%
2022/04/29	1	21.55	2	21.73	21.50	-1	147	-0.68%
2022/04/01	0	0.00	1	23.25	23.85	-1	193	-0.52%
2022/03/31	0	0.00	4	23.03	23.10	-4	196	-2.04%
2022/03/30	0	0.00	3	22.75	22.85	-3	198	-1.51%
2022/03/29	0	0.00	1	22.90	22.75	-1	203	-0.49%
2022/03/28	2	22.70	0	0.00	22.75	2	221	0.90%
2022/03/25	4	22.81	1	23.25	22.90	3	222	1.35%
2022/03/21	3	22.90	2	22.90	23.00	1	230	0.43%
2022/03/17	0	0.00	2	22.55	22.65	-2	242	-0.83%
2022/03/14	3	22.48	0	0.00	22.50	3	249	1.20%
2022/03/09	2	22.35	2	22.60	22.50	0	260	0.00%
2022/03/08	0	0.00	1	22.40	22.30	-1	284	-0.35%
2022/03/03	1	23.60	0	0.00	23.70	1	297	0.34%
2022/03/02	1	23.40	1	23.65	23.50	0	306	0.00%
2022/03/01	0	0.00	2	23.83	23.55	-2	319	-0.63%
2022/02/22	1	24.05	0	0.00	23.95	1	480	0.21%
2022/02/21	2	24.38	0	0.00	24.30	2	481	0.41%
2022/02/11	0	0.00	0	23.85	24.00	0	475	0.00%
2022/01/14	0	0.00	1	23.35	23.20	-1	500	-0.20%
2022/01/04	0	0.00	1	24.80	24.45	-1	499	-0.20%
2021/12/30	6	25.07	4	25.18	25.10	2	496	0.40%
2021/12/27	0	0.00	3	24.72	24.80	-3	481	-0.62%
2021/12/24	3	24.40	1	24.80	24.45	2	477	0.42%
2021/12/23	2	24.23	1	24.45	24.50	1	475	0.21%
2021/12/22	1	24.65	0	0.00	24.50	1	473	0.21%
2021/12/13	0	0.00	1	24.35	24.20	-1	448	-0.22%
2021/12/10	4	23.71	4	23.96	23.95	0	442	0.00%
2021/12/09	1	23.90	0	0.00	23.80	1	440	0.23%
2021/12/06	0	0.00	1	24.70	24.20	-1	434	-0.23%
2021/12/03	2	24.18	0	0.00	24.45	2	434	0.46%
2021/12/02	0	0.00	1	25.40	24.35	-1	434	-0.23%
2021/11/24	1	25.00	0	0.00	25.05	1	390	0.26%
2021/11/23	0	0.00	1	26.65	26.00	-1	370	-0.27%
2021/11/16	1	23.55	0	0.00	23.40	1	237	0.42%
2021/11/15	0	0.00	1	22.75	22.65	-1	227	-0.44%
2021/11/04	1	21.85	0	0.00	21.95	1	296	0.34%
2021/10/25	0	0.00	1	20.55	20.50	-1	361	-0.28%
2021/10/21	1	20.30	0	0.00	20.30	1	386	0.26%
2021/10/12	0	20.55	0	0.00	20.15	0	483	0.00%
2021/09/06	0	0.00	1	23.70	22.90	-1	1,210	-0.08%
2021/09/01	0	0.00	3	23.80	23.80	-3	1,218	-0.25%
2021/08/31	1	23.20	1	23.50	23.35	0	1,216	0.00%
2021/08/27	4	23.18	0	0.00	23.30	4	1,225	0.33%
2021/08/20	0	0.00	1	22.75	22.80	-1	1,282	-0.08%
2021/08/09	0	0.00	1	29.05	28.65	-1	1,354	-0.07%
2021/08/05	1	28.90	1	29.35	29.75	0	1,386	0.00%
2021/07/27	1	28.65	0	0.00	28.60	1	1,687	0.06%
2021/07/26	1	28.65	2	29.08	28.90	-1	1,791	-0.06%
2021/07/23	1	28.90	0	0.00	28.90	1	1,913	0.05%
2021/07/22	0	0.00	1	28.05	29.25	-1	2,021	-0.05%
2021/07/21	1	27.50	0	0.00	27.60	1	2,304	0.04%
2021/07/13	0	0.00	6	29.32	28.90	-6	3,094	-0.19%
2021/07/12	2	28.65	1	28.75	28.60	1	3,072	0.03%
2021/07/09	1	28.90	0	0.00	28.85	1	3,071	0.03%
2021/07/08	0	0.00	1	29.55	29.30	-1	3,089	-0.03%
2021/07/07	3	29.45	0	0.00	29.10	3	3,172	0.09%
2021/07/06	4	30.19	5	30.00	29.55	-1	3,205	-0.03%
2021/07/05	1	30.85	0	0.00	30.75	1	3,205	0.03%
2021/07/02	3	30.20	0	0.00	30.35	3	3,113	0.10%
2021/07/01	0	0.00	1	29.20	28.25	-1	2,989	-0.03%
2021/06/30	2	28.78	0	0.00	28.60	2	3,059	0.07%
2021/06/29	3	29.25	3	29.40	28.70	0	3,127	0.00%
2021/06/28	1	28.05	2	29.00	29.30	-1	3,090	-0.03%
2021/06/25	2	28.75	1	29.30	28.75	1	2,977	0.03%
2021/06/24	1	26.75	1	26.95	27.10	0	2,896	0.00%
2021/06/22	2	25.65	0	0.00	25.70	2	2,889	0.07%
2021/06/07	0	0.00	2	26.20	26.10	-2	3,095	-0.06%
2021/06/03	0	0.00	1	26.95	26.85	-1	3,105	-0.03%
2021/06/01	1	27.40	0	0.00	27.20	1	3,157	0.03%
2021/05/28	1	26.70	0	0.00	26.50	1	3,163	0.03%
2021/05/25	1	26.40	1	26.10	25.90	0	3,204	0.00%
2021/05/10	1	28.80	0	0.00	28.85	1	3,259	0.03%
2021/05/07	2	28.75	4	29.01	29.50	-2	3,243	-0.06%
2021/05/06	1	28.45	1	29.40	28.00	0	3,198	0.00%
2021/05/05	2	29.30	15	29.25	28.65	-13	3,165	-0.41%
2021/05/04	1	30.80	10	29.78	29.05	-9	3,133	-0.29%
2021/05/03	4	33.69	1	34.05	32.05	3	3,037	0.10%
2021/04/29	1	34.90	3	33.93	35.60	-2	2,929	-0.07%
2021/04/28	0	0.00	5	35.90	36.15	-5	2,814	-0.18%
2021/04/27	19	39.17	2	38.00	36.70	17	2,724	0.62%
2021/04/26	14	37.38	0	0.00	37.50	14	2,428	0.58%
2021/04/23	5	33.75	2	32.78	34.10	3	2,190	0.14%
2021/04/22	0	0.00	1	32.60	31.00	-1	1,879	-0.05%
2021/04/21	0	0.00	4	31.25	32.00	-4	1,776	-0.23%
2021/04/20	1	30.20	0	0.00	30.20	1	1,716	0.06%
2021/04/19	1	29.80	1	29.75	29.75	0	1,787	0.00%
2021/04/13	2	31.85	0	0.00	30.30	2	2,196	0.09%
2021/04/09	1	30.70	2	31.28	31.25	-1	2,102	-0.05%
2021/04/08	3	30.78	2	31.08	31.05	1	2,093	0.05%
2021/04/07	3	31.05	0	0.00	31.05	3	2,136	0.14%
2021/04/06	1	31.70	3	31.80	31.60	-2	2,161	-0.09%
2021/04/01	0	0.00	1	31.10	30.80	-1	2,165	-0.05%
2021/03/22	1	30.40	0	0.00	30.55	1	2,295	0.04%
2021/03/16	0	0.00	10	30.85	30.85	-10	2,423	-0.41%
2021/03/12	0	0.00	3	30.40	30.35	-3	2,460	-0.12%
2021/03/11	10	31.40	0	0.00	30.50	10	2,545	0.39%
2021/03/10	2	30.85	0	0.00	30.85	2	2,535	0.08%
2021/03/08	3	31.72	2	32.00	30.90	1	3,035	0.03%
2021/02/19	0	0.00	1	31.70	31.25	-1	3,010	-0.03%
2021/02/05	0	0.00	1	29.20	29.45	-1	2,904	-0.03%
2021/01/14	2	30.65	0	0.00	30.45	2	2,724	0.07%
2021/01/12	0	0.00	3	31.75	30.50	-3	2,683	-0.11%
2021/01/11	0	0.00	1	32.60	32.80	-1	2,600	-0.04%
2021/01/08	0	0.00	2	30.08	31.05	-2	2,231	-0.09%
2021/01/07	3	29.18	11	29.58	29.55	-8	2,216	-0.36%
2021/01/05	0	0.00	1	30.25	29.85	-1	2,182	-0.05%
2021/01/04	3	30.03	0	0.00	29.80	3	2,173	0.14%
2020/12/31	7	30.49	0	0.00	30.40	7	2,139	0.33%
2020/12/30	4	31.00	0	0.00	30.70	4	2,119	0.19%
2020/12/29	1	30.75	0	0.00	30.60	1	2,053	0.05%
2020/12/28	0	0.00	2	30.53	30.60	-2	2,003	-0.10%
2020/12/25	2	30.23	0	0.00	30.00	2	1,906	0.10%
2020/12/23	0	0.00	5	30.65	30.70	-5	1,859	-0.27%
2020/12/22	0	0.00	1	29.45	30.05	-1	1,751	-0.06%
2020/12/21	1	28.80	4	29.41	29.45	-3	1,701	-0.18%
2020/12/18	1	28.95	0	0.00	28.95	1	1,694	0.06%
2020/12/17	0	0.00	11	29.40	29.00	-11	1,689	-0.65%
2020/12/16	4	29.06	2	29.38	29.00	2	1,677	0.12%
2020/12/15	7	29.59	0	0.00	28.80	7	1,666	0.42%
2020/12/14	1	30.15	0	0.00	30.15	1	1,634	0.06%
2020/12/11	3	30.80	1	30.80	30.80	2	1,613	0.12%
2020/12/10	1	30.00	3	30.35	30.50	-2	1,483	-0.13%
2020/12/09	0	0.00	1	29.55	29.70	-1	1,437	-0.07%
2020/12/07	1	29.90	0	0.00	29.95	1	1,379	0.07%
2020/12/03	1	30.90	2	30.70	30.80	-1	1,192	-0.08%
2020/12/02	5	30.30	0	0.00	30.00	5	1,011	0.49%
2020/12/01	2	28.70	0	0.00	28.75	2	679	0.29%
2020/11/25	0	0.00	1	26.30	26.05	-1	567	-0.18%
2020/11/16	1	24.35	0	0.00	24.70	1	383	0.26%
2020/11/12	1	24.20	0	0.00	24.05	1	404	0.25%
2020/10/26	0	0.00	1	24.30	24.05	-1	476	-0.21%
2020/10/07	2	23.88	2	23.95	23.85	0	584	0.00%
2020/09/14	1	24.00	3	24.03	23.80	-2	906	-0.22%
2020/09/10	0	0.00	1	24.00	23.65	-1	989	-0.10%
2020/09/09	1	23.60	0	0.00	23.75	1	1,023	0.10%
2020/09/08	1	23.95	0	0.00	23.90	1	1,032	0.10%
2020/09/04	2	23.90	0	0.00	23.90	2	1,063	0.19%
2020/09/03	0	0.00	5	24.21	24.40	-5	1,074	-0.47%
2020/09/02	4	23.70	0	0.00	23.85	4	1,074	0.37%
2020/09/01	0	0.00	2	23.90	24.00	-2	1,095	-0.18%
2020/08/31	3	23.53	0	0.00	23.50	3	1,113	0.27%
2020/08/26	0	0.00	1	23.90	23.95	-1	1,170	-0.09%
2020/08/25	0	0.00	1	23.45	23.55	-1	1,184	-0.08%
2020/08/24	0	0.00	2	23.08	23.10	-2	1,193	-0.17%
2020/08/21	0	0.00	1	22.90	22.85	-1	1,220	-0.08%
2020/08/20	1	22.75	0	0.00	22.35	1	1,239	0.08%
2020/08/18	3	24.57	0	0.00	24.45	3	1,291	0.23%
2020/08/17	0	0.00	3	24.92	24.95	-3	1,358	-0.22%
2020/08/14	1	24.45	1	24.70	24.60	0	1,367	0.00%
2020/08/13	3	24.78	0	0.00	24.65	3	1,381	0.22%
2020/08/12	2	25.23	0	0.00	25.20	2	1,376	0.15%
2020/07/07	2	28.70	0	0.00	28.60	2	2,329	0.09%
2020/07/03	0	0.00	1	31.30	31.25	-1	2,400	-0.04%
2020/07/02	0	0.00	4	31.28	31.25	-4	2,414	-0.17%
2020/07/01	2	30.55	1	30.50	30.60	1	2,424	0.04%
2020/06/24	1	30.30	2	30.25	30.30	-1	2,557	-0.04%
2020/06/23	0	0.00	1	30.30	30.20	-1	2,615	-0.04%
2020/06/11	2	29.20	0	0.00	28.90	2	2,747	0.07%
2020/06/09	1	29.90	0	0.00	29.50	1	2,826	0.04%
2020/06/05	0	0.00	3	30.25	30.20	-3	3,096	-0.10%
2020/06/01	3	29.95	0	0.00	30.00	3	3,531	0.08%
2020/05/22	0	0.00	2	29.55	29.40	-2	3,632	-0.06%
2020/05/19	1	28.40	0	0.00	28.35	1	3,587	0.03%
2020/05/14	2	28.33	0	0.00	28.10	2	3,652	0.05%
2020/05/12	0	0.00	1	28.55	28.55	-1	3,735	-0.03%
2020/05/11	1	29.50	0	0.00	29.20	1	3,846	0.03%
2020/05/08	1	32.30	0	0.00	32.35	1	3,751	0.03%
2020/04/23	0	0.00	2	30.30	29.95	-2	4,109	-0.05%
2020/04/22	1	30.10	0	0.00	30.40	1	4,070	0.02%
2020/04/21	2	30.50	29	30.86	30.30	-27	4,030	-0.67%
2020/04/13	1	28.40	0	0.00	28.30	1	3,772	0.03%
2020/04/01	1	26.40	1	26.60	26.75	0	3,860	0.00%
2020/03/31	0	0.00	1	25.65	25.90	-1	3,832	-0.03%
2020/03/27	2	25.75	1	25.80	24.60	1	3,910	0.03%
2020/03/26	1	24.65	1	24.80	24.70	0	4,088	0.00%
2020/03/13	0	0.00	1	24.75	25.50	-1	5,156	-0.02%
2020/03/10	0	0.00	1	30.90	31.70	-1	4,819	-0.02%
2020/03/09	30	30.35	0	0.00	29.30	30	4,611	0.65%
2020/03/06	1	29.65	1	29.85	29.60	0	4,509	0.00%
2020/02/26	1	29.50	1	29.65	29.45	0	4,287	0.00%
2020/02/19	1	29.10	2	29.05	29.00	-1	4,380	-0.02%
2020/02/06	0	0.00	1	29.60	29.45	-1	4,221	-0.02%
2020/02/04	3	27.45	3	27.20	27.40	0	4,019	0.00%
2020/02/03	2	26.80	2	27.20	27.10	0	3,995	0.00%
2020/01/31	3	26.95	6	27.36	27.65	-3	3,951	-0.08%
2020/01/30	0	0.00	2	27.10	27.10	-2	3,915	-0.05%
2020/01/20	3	30.05	2	30.20	30.10	1	3,871	0.03%
2020/01/17	4	28.99	3	29.32	29.95	1	3,698	0.03%
2020/01/16	2	28.20	0	0.00	28.00	2	3,542	0.06%
2020/01/13	1	28.25	0	0.00	28.00	1	3,481	0.03%
2020/01/09	0	0.00	2	28.20	28.20	-2	3,463	-0.06%
2020/01/08	2	28.25	4	28.25	27.90	-2	3,434	-0.06%
2020/01/07	0	0.00	10	27.65	27.65	-10	3,387	-0.30%
2020/01/06	2	28.40	0	0.00	28.30	2	3,354	0.06%
2019/12/30	2	28.85	0	0.00	28.55	2	3,165	0.06%
2019/12/27	3	29.33	0	0.00	29.10	3	3,122	0.10%
2019/12/25	2	29.80	2	29.35	29.30	0	2,970	0.00%
2019/12/24	0	0.00	1	29.45	29.45	-1	2,917	-0.03%
2019/12/20	0	0.00	4	31.39	31.55	-4	2,566	-0.16%
2019/12/19	0	0.00	3	32.00	31.50	-3	2,484	-0.12%
2019/12/18	15	29.99	1	29.50	31.25	14	2,032	0.69%
2019/12/17	7	27.18	1	27.50	28.45	6	1,697	0.35%
2019/11/28	0	0.00	2	25.00	25.10	-2	1,420	-0.14%
2019/11/15	1	25.75	0	0.00	25.85	1	1,548	0.06%
2019/11/13	1	26.30	0	0.00	26.15	1	1,535	0.07%
2019/10/31	0	0.00	2	23.10	23.00	-2	1,457	-0.14%
2019/10/30	2	23.50	0	0.00	23.45	2	1,469	0.14%
2019/09/17	0	0.00	10	24.25	24.30	-10	2,245	-0.45%
2019/09/12	10	25.30	0	0.00	25.10	10	2,236	0.45%
2019/09/04	8	24.13	8	24.30	24.30	0	2,015	0.00%
2019/07/17	0	0.00	3	23.10	23.10	-3	858	-0.35%
2019/07/16	3	23.50	0	0.00	23.40	3	828	0.36%
2019/07/15	0	0.00	4	22.40	23.00	-4	727	-0.55%
2019/06/28	0	0.00	0.1	17.90	17.90	-0.1	596	-0.02%
2019/06/19	0	0.00	2	17.15	17.95	-2	598	-0.33%
2019/05/28	1	18.20	0	0.00	18.30	1	556	0.18%
2019/05/21	1	18.25	0	0.00	18.35	1	552	0.18%
2019/05/20	0	0.00	7	18.15	18.15	-7	558	-1.25%
2019/05/17	5	19.55	6	19.13	18.85	-1	545	-0.18%
2019/05/16	4	19.74	0	0.00	19.60	4	528	0.76%
2019/05/15	1	19.95	0	0.00	19.90	1	519	0.19%
2019/05/14	1	18.90	0	0.00	19.75	1	511	0.20%
2019/05/09	1	20.35	0	0.00	19.70	1	480	0.21%
2019/05/08	1	19.15	0	0.00	20.05	1	440	0.23%
2019/05/03	1	18.80	1	19.05	19.05	0	394	0.00%
2019/02/25	0	13.50	0	0.00	13.55	0	122	0.00%
2019/02/14	0	0.00	1.1	13.11	13.25	-1.1	111	-0.94%
2019/01/22	0	13.20	0	0.00	13.10	0	122	0.00%
2018/07/24	0	14.60	0	0.00	14.75	0	289	0.00%
2018/07/18	0	14.40	0	0.00	14.50	0	295	0.00%
2018/06/27	2	14.95	0	0.00	14.80	2	353	0.57%
2018/06/26	2	15.00	0	0.00	15.05	2	352	0.57%
2018/06/04	0	0.00	1	15.75	15.75	-1	306	-0.33%
2018/05/30	0	0.00	4	15.20	15.15	-4	299	-1.33%
2018/05/22	2	16.00	0	0.00	15.80	2	281	0.71%
2018/05/21	0	0.00	5	16.55	15.80	-5	281	-1.78%
2018/05/17	3	16.78	0	0.00	16.35	3	271	1.10%
2018/05/16	4	16.35	0	0.00	16.35	4	229	1.75%
2018/04/16	0	16.70	0	0.00	16.70	0	245	0.00%
2018/04/11	1	17.25	0	0.00	17.10	1	254	0.39%