福懋科 (8131)-第一金-安和券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
34.35
漲跌
--
漲幅
0.00%
成交量
127張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	2	34.40	34.35	-2	298	-0.67%
2024/10/24	0	0.00	2	34.30	34.35	-2	301	-0.66%
2024/10/21	1	34.65	0	0.00	34.60	1	315	0.32%
2024/10/08	1	35.10	0	0.00	35.05	1	313	0.32%
2024/09/04	1	35.35	0	0.00	35.10	1	348	0.29%
2024/07/19	1	37.90	0	0.00	37.75	1	435	0.23%
2024/07/17	1	38.50	0	0.00	38.50	1	430	0.23%
2024/07/16	1	38.50	0	0.00	38.45	1	430	0.23%
2024/07/12	3	38.87	0	0.00	38.90	3	429	0.70%
2023/12/19	0	0.00	8	38.95	38.90	-8	205	-3.89%
2023/12/18	0	0.00	2	39.25	39.25	-2	204	-0.98%
2023/12/15	0	0.00	3	39.30	39.40	-3	206	-1.45%
2023/12/04	0	0.00	2	39.30	39.20	-2	203	-0.98%
2023/11/30	0	0.00	7	39.16	39.15	-7	200	-3.50%
2023/11/28	0	0.00	18	39.04	39.15	-18	200	-9.00%
2023/10/05	0	0.00	0	38.60	38.60	0	335	-0.01%
2023/09/05	0	40.04	0	0.00	39.85	0	453	0.01%
2023/07/06	0	0.00	3	43.85	44.05	-3	400	-0.75%
2023/05/11	0	0.00	1	41.65	41.65	-1	415	-0.24%
2023/05/09	0	0.00	2	41.95	41.85	-2	412	-0.49%
2023/04/26	0	0.00	1	43.20	43.20	-1	413	-0.24%
2023/04/24	2	43.35	0	0.00	43.35	2	406	0.49%
2023/04/19	1	44.10	2	44.68	44.10	-1	400	-0.25%
2023/04/18	3	44.67	0	0.00	44.65	3	397	0.76%
2023/03/13	2	44.03	0	0.00	44.35	2	335	0.60%
2023/03/10	0	0.00	1	44.60	44.05	-1	326	-0.31%
2023/03/08	0	0.00	1	43.40	44.00	-1	309	-0.32%
2023/03/07	0	0.00	0	43.50	43.20	0	293	-0.01%
2023/02/24	2	42.75	0	0.00	43.00	2	261	0.77%
2023/02/23	0	0.00	1	42.40	42.60	-1	252	-0.40%
2023/02/20	0	0.00	0.1	41.85	40.90	-0.1	235	-0.02%
2023/02/01	0	0.00	2	40.10	40.20	-2	239	-0.83%
2023/01/30	1	39.85	0	0.00	39.85	1	232	0.43%
2022/09/26	1	37.60	0	0.00	37.25	1	302	0.33%
2022/07/18	1	37.50	0	0.00	38.25	1	318	0.31%
2022/07/15	6	37.70	0	0.00	37.65	6	307	1.95%
2022/07/14	5	36.80	0	0.00	37.15	5	302	1.65%
2022/07/12	4	36.70	0	0.00	36.45	4	295	1.36%
2022/07/11	4	37.40	0	0.00	37.30	4	285	1.40%
2022/07/08	2	37.50	0	0.00	37.55	2	279	0.71%
2022/07/06	1	37.80	0	0.00	37.10	1	278	0.36%
2022/07/05	1	39.00	0	0.00	38.40	1	264	0.38%
2022/07/01	2	39.00	0	0.00	39.00	2	257	0.78%
2022/06/29	5	40.00	0	0.00	39.90	5	243	2.06%
2022/06/28	3	40.50	0	0.00	40.45	3	244	1.23%
2022/06/24	2	40.30	0	0.00	40.25	2	248	0.81%
2022/06/16	10	40.70	0	0.00	40.55	10	242	4.12%
2022/06/14	10	40.80	0	0.00	40.85	10	239	4.17%
2022/03/28	0	0.00	2	41.25	41.10	-2	322	-0.62%
2022/03/07	0	0.00	1	40.30	40.60	-1	299	-0.33%
2022/03/03	0	0.00	0.1	41.15	41.60	-0.1	286	-0.03%
2022/03/02	0	0.00	1	41.05	41.20	-1	279	-0.36%
2022/02/25	1	39.85	0	0.00	39.85	1	256	0.39%
2022/01/13	0.1	39.00	0	0.00	38.85	0.1	221	0.05%
2022/01/07	1	38.75	0	0.00	38.70	1	214	0.47%
2021/12/10	0	0.00	5	38.85	38.85	-5	216	-2.31%
2021/11/12	0	0.00	1	39.30	39.25	-1	243	-0.41%
2021/11/02	0	0.00	1	38.40	38.15	-1	294	-0.34%
2021/10/27	0	0.00	1	38.00	38.10	-1	338	-0.30%
2021/10/21	5	37.53	0	0.00	37.20	5	381	1.31%
2021/10/18	0	0.00	3	37.72	37.75	-3	403	-0.74%
2021/10/07	0	0.00	1	37.70	37.55	-1	442	-0.23%
2021/10/06	0	0.00	1	37.45	37.10	-1	460	-0.22%
2021/10/05	3	37.03	0	0.00	37.15	3	468	0.64%
2021/09/30	2	37.45	0	0.00	38.00	2	473	0.42%
2021/09/06	0	0.00	2	38.85	38.55	-2	531	-0.38%
2021/09/01	1	38.20	0	0.00	38.45	1	522	0.19%
2021/08/30	0	0.00	1	38.05	37.95	-1	526	-0.19%
2021/08/27	0	0.00	2	37.65	37.75	-2	527	-0.38%
2021/08/26	1	37.30	0	0.00	37.25	1	527	0.19%
2021/08/23	0	0.00	1	37.10	37.10	-1	533	-0.19%
2021/08/19	1	36.20	0	0.00	36.25	1	535	0.19%
2021/08/18	0	0.00	1	37.10	37.05	-1	531	-0.19%
2021/08/17	1	36.40	0	0.00	36.35	1	524	0.19%
2021/08/11	3	37.95	0	0.00	37.65	3	499	0.60%
2021/08/10	1	38.20	0	0.00	38.20	1	497	0.20%
2021/08/09	3	39.13	0	0.00	38.90	3	505	0.59%
2021/08/06	2	39.65	0	0.00	39.55	2	508	0.39%
2021/08/04	5	39.70	0	0.00	39.75	5	542	0.92%
2021/08/03	3	39.68	2	40.10	40.05	1	552	0.18%
2021/07/28	2	41.25	0	0.00	41.30	2	515	0.39%
2021/07/23	2	41.98	0	0.00	41.90	2	530	0.38%
2021/07/22	0	0.00	1	42.30	42.05	-1	540	-0.18%
2021/07/20	1	41.70	0	0.00	41.75	1	574	0.17%
2021/07/13	0	0.00	3	42.25	41.95	-3	624	-0.48%
2021/07/09	1	41.15	0	0.00	41.40	1	607	0.16%
2021/07/06	4	41.31	0	0.00	41.20	4	630	0.63%
2021/06/25	0	0.00	5	40.03	40.00	-5	659	-0.76%
2021/06/24	3	39.60	5	39.85	39.80	-2	659	-0.30%
2021/06/21	1	39.70	2	40.18	39.70	-1	668	-0.15%
2021/06/15	0	0.00	1	39.95	40.00	-1	688	-0.15%
2021/06/10	0	0.00	1	39.70	39.60	-1	707	-0.14%
2021/06/08	2	39.23	0	0.00	39.50	2	717	0.28%
2021/06/04	2	39.48	0	0.00	39.40	2	726	0.28%
2021/05/31	0	0.00	1	39.70	39.75	-1	732	-0.14%
2021/05/28	0	0.00	2	39.10	39.10	-2	737	-0.27%
2021/05/27	4	38.48	2	38.80	38.50	2	754	0.27%
2021/05/26	1	38.90	0	0.00	38.95	1	757	0.13%
2021/05/25	0	0.00	2	39.10	39.20	-2	758	-0.26%
2021/05/24	0	0.00	1	38.50	38.45	-1	759	-0.13%
2021/05/21	0	0.00	2	38.35	38.30	-2	764	-0.26%
2021/05/20	1	37.70	1	37.95	37.80	0	768	0.00%
2021/05/19	10	37.95	0	0.00	38.15	10	766	1.30%
2021/05/18	0	0.00	1	38.10	38.55	-1	763	-0.13%
2021/05/17	5	36.60	0	0.00	36.95	5	763	0.65%
2021/05/10	1	41.55	0	0.00	41.60	1	690	0.14%
2021/05/05	0	0.00	10	41.35	41.10	-10	688	-1.45%
2021/05/03	0	0.00	6	43.24	42.45	-6	671	-0.89%
2021/04/29	1	43.65	0	0.00	43.70	1	659	0.15%
2021/04/28	4	44.26	0	0.00	44.10	4	653	0.61%
2021/04/26	3	43.90	0	0.00	43.90	3	618	0.49%
2021/04/23	0	0.00	7	42.84	42.80	-7	599	-1.17%
2021/04/22	2	42.30	0	0.00	42.50	2	600	0.33%
2021/04/21	2	43.37	0	0.00	43.75	2	585	0.33%
2021/04/20	0	0.00	2	42.95	43.00	-2	584	-0.34%
2021/04/19	0	0.00	1	41.65	41.60	-1	570	-0.18%
2021/04/13	0	0.00	12	41.82	41.40	-12	568	-2.11%
2021/04/12	0	0.00	1	42.05	42.05	-1	560	-0.18%
2021/04/06	0	0.00	1	41.35	41.35	-1	529	-0.19%
2021/04/01	1	40.70	0	0.00	40.80	1	518	0.19%
2021/03/31	0	0.00	4	40.40	40.40	-4	509	-0.78%
2021/03/22	1	39.90	0	0.00	40.20	1	494	0.20%
2021/03/19	0	0.00	0.3	40.22	40.20	-0.3	492	-0.06%
2021/03/17	4	40.00	2	39.80	39.70	2	481	0.42%
2021/03/16	0.3	39.70	1	39.75	39.65	-0.7	474	-0.15%
2021/03/12	0	0.00	8	39.19	39.15	-8	473	-1.69%
2021/03/09	1	38.80	0	0.00	38.65	1	507	0.20%
2021/03/04	1	38.80	0	0.00	38.95	1	531	0.19%
2021/02/23	0	0.00	3	37.80	38.10	-3	504	-0.59%
2021/02/17	0	0.00	4	37.85	37.55	-4	509	-0.78%
2021/01/22	2	37.55	0	0.00	37.60	2	479	0.42%
2021/01/15	0	0.00	4	39.05	38.30	-4	468	-0.85%
2021/01/12	4	38.05	0	0.00	38.00	4	444	0.90%
2020/12/18	3	37.25	0	0.00	37.25	3	401	0.75%
2020/12/11	2	37.65	0	0.00	37.45	2	400	0.50%
2020/12/09	0	0.00	2	38.25	38.45	-2	401	-0.50%
2020/12/03	12	37.99	0	0.00	38.00	12	349	3.43%
2020/11/27	5	36.90	0	0.00	37.00	5	306	1.63%
2020/11/24	5	36.70	0	0.00	36.60	5	296	1.68%
2020/11/04	3	35.35	0	0.00	35.40	3	301	1.00%
2020/10/23	0	0.00	1	35.30	35.50	-1	322	-0.31%
2020/10/21	1	36.00	0	0.00	36.00	1	321	0.31%
2020/09/08	0	0.00	1	34.95	34.90	-1	562	-0.18%
2020/08/31	0	0.00	1	35.25	35.05	-1	628	-0.16%
2020/08/28	0	0.00	1	35.20	35.25	-1	632	-0.16%
2020/08/26	0	0.00	1	35.25	35.30	-1	656	-0.15%
2020/08/24	0	0.00	1	34.90	34.90	-1	662	-0.15%
2020/08/21	0	0.00	1	34.45	35.10	-1	667	-0.15%
2020/08/18	0	0.00	2	35.83	35.85	-2	659	-0.30%
2020/07/21	0	0.00	1	36.20	36.25	-1	712	-0.14%
2020/07/20	1	35.65	0	0.00	35.70	1	711	0.14%
2020/07/08	1	39.70	0	0.00	39.85	1	722	0.14%
2020/07/07	4	39.69	0	0.00	39.70	4	697	0.57%
2020/07/06	0	0.00	1	39.95	40.00	-1	682	-0.15%
2020/07/03	4	39.31	1	39.25	39.40	3	664	0.45%
2020/07/02	1	38.75	0	0.00	38.95	1	652	0.15%
2020/06/19	0	0.00	1	37.60	37.45	-1	672	-0.15%
2020/06/17	1	37.25	0	0.00	37.40	1	677	0.15%
2020/05/21	0	0.00	1	37.85	37.90	-1	911	-0.11%
2020/05/08	1	37.55	0	0.00	37.50	1	1,165	0.09%
2020/04/17	0	0.00	14	36.33	36.10	-14	1,222	-1.15%
2020/04/16	0	0.00	8	35.80	35.95	-8	1,212	-0.66%
2020/03/16	5	33.85	0	0.00	33.25	5	1,259	0.40%
2020/03/13	12	34.71	0	0.00	35.50	12	1,236	0.97%
2020/03/12	5	37.40	0	0.00	36.30	5	1,208	0.41%
2020/03/04	0	0.00	2	40.50	40.50	-2	1,089	-0.18%
2020/02/27	0	0.00	4	40.15	39.80	-4	1,047	-0.38%
2020/02/20	0	0.00	5	41.60	41.50	-5	942	-0.53%
2020/02/19	1	41.10	0	0.00	41.05	1	921	0.11%
2020/02/18	0	0.00	15	41.37	40.90	-15	906	-1.65%
2020/02/17	0	0.00	15	41.35	41.65	-15	890	-1.68%
2020/02/14	0	0.00	1	41.05	41.30	-1	871	-0.11%
2020/02/12	0	0.00	15	40.80	40.30	-15	805	-1.86%
2020/02/11	0	0.00	5	39.05	40.40	-5	764	-0.65%
2020/01/30	1	36.70	0	0.00	36.65	1	640	0.16%
2020/01/16	1	38.10	0	0.00	37.85	1	595	0.17%
2019/12/23	0	0.00	15	37.60	38.00	-15	494	-3.03%
2019/12/20	0	0.00	2	37.10	37.05	-2	473	-0.42%
2019/12/18	5	36.60	0	0.00	36.90	5	427	1.17%
2019/12/17	20	37.05	10	36.85	36.80	10	404	2.47%
2019/08/28	0	0.00	0.1	33.00	32.90	-0.1	458	-0.01%
2019/08/02	2	32.45	0	0.00	32.55	2	463	0.43%
2019/07/11	0	0.00	10	36.50	36.85	-10	348	-2.87%
2019/07/09	0	0.00	3	35.80	35.80	-3	308	-0.97%
2019/07/03	0	0.00	5	35.50	35.45	-5	299	-1.67%
2019/06/26	0	0.00	3	35.40	35.40	-3	313	-0.96%
2019/05/17	3	33.85	0	0.00	34.70	3	342	0.88%
2019/05/08	0	0.00	1	34.95	34.90	-1	340	-0.29%
2019/03/22	0	0.00	2	35.80	35.75	-2	272	-0.73%
2019/03/14	1	35.75	0	0.00	35.65	1	241	0.41%
2019/02/21	8	33.84	0	0.00	33.80	8	189	4.21%
2019/02/15	2	33.70	0	0.00	33.55	2	184	1.09%
2019/02/13	0	0.00	2	33.20	33.25	-2	178	-1.12%
2019/02/11	2	32.85	0	0.00	32.80	2	176	1.13%
2019/01/18	0	0.00	10	32.60	32.65	-10	184	-5.41%
2019/01/16	1	32.50	0	0.00	32.35	1	206	0.49%
2018/11/30	0	0.00	20	32.66	32.50	-20	410	-4.87%
2018/10/17	1	32.00	0	0.00	31.55	1	683	0.15%
2018/08/27	5	35.95	0	0.00	35.95	5	2,285	0.22%
2018/08/14	5	34.75	0	0.00	34.40	5	2,863	0.17%
2018/08/07	0	0.00	1	35.55	35.55	-1	3,270	-0.03%
2018/07/27	1	35.85	0	0.00	35.90	1	3,374	0.03%
2018/07/09	0	0.00	1	36.20	37.00	-1	1,861	-0.05%
2018/06/20	0	0.00	2	37.00	37.75	-2	1,829	-0.11%
2018/06/13	0	0.00	18	39.00	38.90	-18	1,910	-0.94%
2018/06/05	0	0.00	10	40.30	40.10	-10	1,771	-0.56%
2018/06/04	5	40.00	0	0.00	40.05	5	1,746	0.29%
2018/06/01	10	39.53	0	0.00	39.80	10	1,708	0.59%
2018/05/25	1	41.40	20	41.75	41.70	-19	1,408	-1.35%
2018/05/24	7	41.15	0	0.00	42.15	7	1,312	0.53%
2018/05/23	11	39.60	1	39.65	40.25	10	1,168	0.86%
2018/05/18	40	40.05	0	0.00	40.15	40	990	4.04%
2018/05/17	20	40.22	0	0.00	40.25	20	921	2.17%
2018/04/23	4	33.10	0	0.00	33.50	4	634	0.63%
2018/04/19	20	33.20	0	0.00	33.30	20	641	3.12%
2018/04/10	16	33.21	0	0.00	33.45	16	655	2.44%
2018/03/26	1	33.55	0	0.00	33.65	1	639	0.16%
2018/03/13	2	31.00	0	0.00	31.05	2	526	0.38%
2018/02/06	0	0.00	2	30.35	31.10	-2	596	-0.34%
2018/01/15	0	0.00	1	31.60	31.60	-1	660	-0.15%