朋程 (8255)-第一金-安和券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
185.5
漲跌
▼2.5
漲幅
-1.33%
成交量
617張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	188.00	0	0.00	188.00	1	966	0.10%
2024/05/02	0	187.00	0	0.00	188.00	0	946	0.00%
2024/04/24	1.6	183.53	0	0.00	186.00	1.6	874	0.18%
2024/04/23	0	0.00	1	175.00	175.00	-1	853	-0.12%
2024/04/22	0	0.00	0	177.00	174.00	0	858	0.00%
2024/04/18	1	184.50	0	0.00	184.50	1	843	0.12%
2024/04/12	0	188.50	1	183.00	180.50	-1	815	-0.12%
2024/04/11	0	0.00	10	187.50	188.00	-10	766	-1.31%
2024/04/01	10	185.00	7	184.36	185.00	3	721	0.42%
2024/03/29	2	184.00	3	184.00	184.00	-1	733	-0.14%
2024/03/28	0	0.00	2	179.25	178.50	-2	669	-0.30%
2024/03/27	0	0.00	4	174.00	178.00	-4	628	-0.64%
2024/03/21	5	171.00	0	0.00	171.50	5	607	0.82%
2024/03/15	4	168.00	0	0.00	169.00	4	694	0.58%
2024/03/13	1	172.50	2	171.00	170.00	-1	705	-0.14%
2024/03/08	1	172.00	0	0.00	171.50	1	715	0.14%
2024/03/06	0	0.00	1	173.50	172.00	-1	696	-0.14%
2024/03/05	1	165.50	1	165.50	165.50	0	689	0.00%
2024/03/04	5	167.40	1	167.52	167.50	4	698	0.57%
2024/03/01	2.1	169.57	0	0.00	169.50	2.1	693	0.31%
2024/02/29	0.3	169.00	0	0.00	168.50	0.3	694	0.04%
2024/02/26	1	169.50	0	0.00	169.50	1	695	0.14%
2024/02/23	1	172.00	0	0.00	171.50	1	695	0.14%
2024/02/22	2	173.00	0	0.00	173.00	2	695	0.29%
2024/02/19	0	0.00	3	175.00	174.50	-3	696	-0.43%
2024/02/15	1	169.00	0	0.00	170.00	1	689	0.15%
2024/01/30	0.1	169.50	0	0.00	167.50	0.1	684	0.01%
2024/01/26	1	168.00	0	0.00	168.00	1	686	0.15%
2024/01/25	1	169.50	0	0.00	168.50	1	688	0.15%
2024/01/24	0.3	171.70	0	0.00	170.50	0.3	684	0.04%
2024/01/23	0.1	171.50	0	0.00	172.00	0.1	688	0.01%
2024/01/19	2.1	169.07	0	0.00	169.00	2.1	688	0.31%
2024/01/18	0	0.00	2	170.25	169.00	-2	688	-0.29%
2024/01/17	7	173.86	0	0.00	171.50	7	682	1.03%
2024/01/08	0.1	177.50	0	0.00	176.50	0.1	674	0.01%
2024/01/05	6.1	175.52	0	0.00	175.50	6.1	674	0.90%
2024/01/04	0	178.00	1	178.00	176.00	-1	672	-0.15%
2023/12/29	1	185.50	0	0.00	185.50	1	671	0.15%
2023/12/27	3	187.83	4	185.75	185.50	-1	651	-0.15%
2023/12/26	1	187.00	1	187.00	187.00	0	629	0.00%
2023/12/20	0	0.00	1	182.00	180.00	-1	585	-0.17%
2023/12/15	0	0.00	1	183.50	182.50	-1	562	-0.18%
2023/12/14	0	0.00	1	181.50	181.50	-1	514	-0.19%
2023/12/13	0	0.00	5	177.70	175.50	-5	494	-1.01%
2023/12/07	1	176.50	4	177.50	176.50	-3	515	-0.58%
2023/12/06	2	175.25	0	0.00	174.00	2	492	0.41%
2023/12/04	1	176.00	0	0.00	176.00	1	499	0.20%
2023/11/30	1	175.00	0	0.00	176.50	1	502	0.20%
2023/11/29	2	175.00	4.6	174.33	175.50	-2.6	495	-0.52%
2023/11/24	1	172.50	7	172.00	172.00	-6	490	-1.22%
2023/11/15	1	167.50	0	0.00	167.00	1	487	0.21%
2023/11/14	6	164.50	0	0.00	164.00	6	491	1.22%
2023/11/13	2	165.00	0	0.00	164.50	2	502	0.40%
2023/11/09	1	167.50	0	0.00	167.50	1	526	0.19%
2023/10/27	0.1	166.50	0	0.00	166.00	0.1	772	0.01%
2023/10/26	0	0.00	1	164.50	164.50	-1	788	-0.13%
2023/10/23	2	164.00	0	0.00	164.50	2	825	0.24%
2023/10/18	2	170.00	0	0.00	169.50	2	847	0.24%
2023/10/12	0.1	169.50	0	0.00	169.50	0.1	913	0.01%
2023/10/11	0.1	169.00	0	0.00	167.50	0.1	930	0.01%
2023/10/06	1	170.50	0	0.00	170.50	1	965	0.10%
2023/10/05	1	170.50	0	0.00	168.50	1	994	0.10%
2023/10/04	0	0.00	1	169.50	169.50	-1	1,164	-0.09%
2023/10/03	3	170.83	0	0.00	170.50	3	1,266	0.24%
2023/09/25	0	0.00	1	169.50	171.00	-1	1,281	-0.08%
2023/09/21	1	170.50	0	0.00	168.50	1	1,302	0.08%
2023/09/19	0.2	174.50	0	0.00	174.00	0.2	1,317	0.02%
2023/09/18	0.1	174.50	0	0.00	174.00	0.1	1,325	0.01%
2023/09/15	0	0.00	0.1	177.00	177.50	-0.1	1,331	-0.01%
2023/09/14	0	0.00	1.2	179.05	178.50	-1.2	1,325	-0.09%
2023/09/12	1	176.00	0.5	176.61	176.50	0.6	1,317	0.04%
2023/08/30	0	0.00	0.1	171.50	171.00	-0.1	1,412	0.00%
2023/08/22	0.6	167.14	0	0.00	165.50	0.6	1,444	0.04%
2023/08/18	1	167.50	0	0.00	165.50	1	1,458	0.07%
2023/08/15	0	0.00	1	164.00	164.50	-1	1,442	-0.07%
2023/08/14	0.3	164.50	0	0.00	164.50	0.3	1,436	0.02%
2023/08/09	1	179.50	0.3	180.00	177.00	0.8	1,351	0.06%
2023/08/07	0.1	173.00	0	0.00	174.00	0.1	1,296	0.00%
2023/08/04	1.2	176.04	1	170.00	170.50	0.2	1,283	0.02%
2023/08/02	0	0.00	1	177.50	174.50	-1	1,243	-0.08%
2023/07/28	0	0.00	0.1	184.00	184.00	-0.1	1,204	-0.01%
2023/07/27	0	0.00	0.1	181.64	185.00	-0.1	1,210	-0.01%
2023/07/24	0.1	177.50	0	0.00	175.00	0.1	1,194	0.01%
2023/07/18	0	0.00	1	183.00	181.50	-1	1,187	-0.08%
2023/07/17	0	0.00	11	184.18	184.00	-11	1,179	-0.93%
2023/07/14	5	190.50	0	0.00	187.00	5	1,169	0.43%
2023/07/13	0	0.00	1	192.00	186.50	-1	1,161	-0.09%
2023/07/11	2	192.00	1	191.50	194.00	1	1,101	0.09%
2023/07/10	6	183.83	0	184.00	185.00	6	960	0.62%
2023/06/28	0	0.00	0.2	175.50	172.00	-0.2	1,313	-0.02%
2023/06/27	0	0.00	0.3	178.00	175.50	-0.3	1,513	-0.02%
2023/06/14	0	0.00	0.6	184.67	183.50	-0.6	1,655	-0.04%
2023/06/08	0	0.00	2	183.25	178.50	-2	1,596	-0.13%
2023/05/31	2	175.00	0	0.00	174.00	2	1,716	0.12%
2023/05/25	1	169.00	0	0.00	168.00	1	1,703	0.06%
2023/05/11	0.1	167.00	0	0.00	166.00	0.1	1,873	0.01%
2023/05/04	0.1	175.50	0	0.00	175.00	0.1	1,923	0.00%
2023/05/03	0.2	175.00	0	0.00	175.00	0.2	1,965	0.01%
2023/04/19	0.3	188.50	0	0.00	187.00	0.3	2,070	0.01%
2023/04/17	0	189.50	0	0.00	190.00	0	2,075	0.00%
2023/04/14	0.2	187.83	0	0.00	187.00	0.2	2,068	0.01%
2023/04/13	1	185.00	0	0.00	185.00	1	2,063	0.05%
2023/04/11	0	0.00	1	197.50	197.00	-1	2,025	-0.05%
2023/04/10	0.2	190.67	2	191.00	191.00	-1.9	1,981	-0.09%
2023/04/07	2	196.00	0	0.00	192.00	2	1,989	0.10%
2023/04/06	0.2	195.25	0	0.00	195.50	0.2	2,050	0.01%
2023/03/31	0	0.00	3	194.33	195.00	-3	2,225	-0.13%
2023/03/30	1	193.50	1	193.49	193.50	0	2,184	0.00%
2023/03/29	1	195.00	0	0.00	194.00	1	2,138	0.05%
2023/03/28	3	193.81	10.3	193.23	189.00	-7.2	2,004	-0.36%
2023/03/27	10	187.60	9	189.06	187.00	1	1,835	0.05%
2023/03/23	0	0.00	0.4	174.86	175.00	-0.4	1,701	-0.02%
2023/03/21	1	165.00	0	0.00	164.50	1	1,715	0.06%
2023/03/17	0	0.00	0.1	161.50	163.00	-0.1	1,835	0.00%
2023/03/16	0	0.00	2	163.75	161.00	-2	1,840	-0.11%
2023/03/15	0	0.00	0.2	167.00	165.00	-0.2	1,845	-0.01%
2023/03/10	1	173.00	0.2	170.00	169.50	0.8	1,869	0.04%
2023/03/07	0	0.00	0	178.50	178.00	0	1,896	0.00%
2023/03/06	10.3	175.94	10	173.50	172.00	0.3	1,901	0.01%
2023/03/03	0	0.00	0.2	167.50	167.50	-0.2	1,868	-0.01%
2023/03/02	0	172.00	0	0.00	171.00	0	1,832	0.00%
2023/02/23	0.3	172.90	0	0.00	172.50	0.3	1,830	0.01%
2023/02/22	0.1	171.50	0	0.00	171.50	0.1	1,840	0.00%
2023/02/21	0	0.00	0.1	179.50	178.00	-0.1	1,822	0.00%
2023/02/20	0.5	177.25	0	0.00	176.00	0.5	1,795	0.03%
2023/02/17	1	177.50	0	0.00	177.00	1	1,789	0.06%
2023/02/16	0	0.00	0.1	179.00	180.00	-0.1	1,786	-0.01%
2023/02/15	0	0.00	0	178.00	173.00	0	1,764	0.00%
2023/02/14	0.3	173.33	0	0.00	171.00	0.3	1,732	0.02%
2023/02/09	0.4	175.29	0	0.00	175.00	0.4	1,754	0.02%
2023/02/08	0.3	176.33	4	177.00	175.50	-3.7	1,727	-0.21%
2023/02/07	0.2	174.25	0	0.00	175.50	0.2	1,750	0.01%
2023/02/06	1.2	176.75	0	0.00	172.50	1.2	1,747	0.07%
2023/02/02	1	176.50	4	178.75	177.50	-3	1,753	-0.17%
2023/02/01	1	176.50	0.8	173.90	176.00	0.3	1,735	0.01%
2023/01/30	1	160.00	1	162.50	163.50	0	1,669	0.00%
2023/01/13	2	155.50	0	0.00	155.00	2	1,664	0.12%
2023/01/12	0	0.00	0	163.50	158.50	0	1,652	0.00%
2023/01/11	0.1	159.75	0	0.00	158.00	0.1	1,613	0.01%
2023/01/06	0.1	157.42	0	0.00	158.00	0.1	1,631	0.01%
2022/12/29	1	163.50	1	162.00	163.50	0	1,635	0.00%
2022/12/28	0	0.00	6	162.50	162.50	-6	1,647	-0.36%
2022/12/27	3	167.50	1	171.50	168.00	2	1,646	0.12%
2022/12/26	2.3	178.25	2.2	178.67	172.50	0.1	1,616	0.01%
2022/12/23	16.1	177.34	8.2	177.39	177.00	7.9	1,539	0.51%
2022/12/20	0.1	165.00	0.1	170.00	158.00	0	1,367	0.00%
2022/12/14	0.1	165.50	0	0.00	168.50	0.1	1,303	0.00%
2022/12/01	2	168.00	0.1	170.00	168.50	2	1,165	0.17%
2022/11/28	0.3	166.67	0.3	173.00	166.50	0.1	1,198	0.00%
2022/11/17	0.3	158.50	0	0.00	157.00	0.3	1,240	0.02%
2022/11/09	0	0.00	4	152.50	151.50	-4	1,398	-0.29%
2022/10/26	6	127.50	0	0.00	127.00	6	1,655	0.36%
2022/10/17	0.1	136.50	0	0.00	140.50	0.1	1,677	0.01%
2022/10/14	1	145.00	1	142.50	143.00	0	1,670	0.00%
2022/10/13	0	0.00	6	143.50	138.00	-6	1,670	-0.36%
2022/10/07	3	163.00	3	166.00	163.50	0	1,688	0.00%
2022/09/29	1	152.50	0	0.00	150.50	1	1,763	0.06%
2022/09/28	2	160.50	1	167.50	152.00	1	1,767	0.06%
2022/09/27	1	158.50	0	0.00	162.50	1	1,732	0.06%
2022/09/20	2	175.25	0	0.00	174.00	2	1,815	0.11%
2022/09/16	0	176.50	0	0.00	174.00	0	1,832	0.00%
2022/09/15	0	0.00	1	184.50	179.50	-1	1,835	-0.05%
2022/09/14	1	178.00	0	0.00	181.50	1	1,834	0.05%
2022/09/08	1	174.00	0	0.00	175.00	1	1,826	0.05%
2022/09/06	0.1	178.00	0	0.00	176.00	0.1	1,806	0.00%
2022/08/22	10	187.20	10	184.50	184.50	0	1,636	0.00%
2022/08/10	0	0.00	4	181.00	187.00	-4	1,402	-0.29%
2022/08/09	4	176.00	1	181.00	177.50	3	1,330	0.23%
2022/08/08	0	0.00	3	168.83	175.50	-3	1,280	-0.23%
2022/08/02	1	159.00	0	0.00	160.00	1	1,260	0.08%
2022/07/29	0	0.00	1.4	167.57	169.00	-1.4	1,282	-0.11%
2022/07/28	0	0.00	1	161.00	160.50	-1	1,292	-0.08%
2022/07/26	0.1	157.00	0	0.00	156.00	0.1	1,301	0.01%
2022/07/22	1	164.00	1	168.50	164.00	0	1,340	0.00%
2022/07/21	1	158.00	2	158.25	160.50	-1	1,369	-0.07%
2022/07/20	2	155.25	0	0.00	155.50	2	1,393	0.14%
2022/07/15	1	148.67	0	0.00	153.50	1	1,451	0.07%
2022/07/14	0	147.50	3	147.50	148.00	-3	1,445	-0.20%
2022/07/13	7.2	153.45	4	147.38	146.50	3.2	1,434	0.22%
2022/07/05	0.1	136.00	0	0.00	140.00	0.1	1,350	0.01%
2022/07/04	0	140.00	0	0.00	136.00	0	1,350	0.00%
2022/07/01	0	0.00	4	149.75	142.00	-4	1,364	-0.29%
2022/06/28	0	0.00	1	174.50	172.50	-1	1,347	-0.07%
2022/06/27	0	0.00	0.2	169.00	169.00	-0.2	1,455	-0.01%
2022/06/20	0.1	150.00	0	0.00	147.00	0.1	1,496	0.01%
2022/06/17	0	0.00	1	157.00	156.50	-1	1,567	-0.06%
2022/06/13	1	165.50	0	0.00	164.50	1	1,705	0.06%
2022/06/09	1	172.50	0	0.00	172.00	1	1,701	0.06%
2022/06/07	1	176.50	0	0.00	175.50	1	1,706	0.06%
2022/06/02	2	178.50	0	0.00	176.00	2	1,723	0.12%
2022/06/01	0	0.00	1	181.00	179.50	-1	1,736	-0.06%
2022/05/31	2	179.50	0	0.00	178.00	2	1,728	0.12%
2022/05/30	1	183.00	0	0.00	179.50	1	1,720	0.06%
2022/05/20	0	0.00	1	171.00	170.50	-1	1,712	-0.06%
2022/05/05	2	174.00	1	174.00	170.50	1	1,832	0.05%
2022/04/28	1.1	161.27	32	159.42	162.50	-30.9	1,782	-1.73%
2022/04/26	2	175.00	1	175.50	170.00	1	1,684	0.06%
2022/04/25	0	0.00	1	186.00	174.50	-1	1,651	-0.06%
2022/04/20	2	200.50	11	201.36	202.50	-9	1,589	-0.57%
2022/04/15	0	0.00	1	205.50	207.00	-1	1,599	-0.06%
2022/03/25	0	0.00	1	236.00	235.50	-1	2,131	-0.05%
2022/03/24	1	247.00	0	0.00	247.00	1	2,114	0.05%
2022/03/23	1	245.50	0	0.00	241.00	1	2,116	0.05%
2022/03/22	1	248.00	1	249.93	241.00	0	2,114	0.00%
2022/03/18	0	236.00	3.3	237.62	241.00	-3.3	2,053	-0.16%
2022/03/17	17	230.15	0	0.00	230.50	17	1,988	0.85%
2022/03/09	0	0.00	0.2	205.00	205.50	-0.2	2,159	-0.01%
2022/02/21	0	0.00	1	235.00	232.00	-1	2,946	-0.03%
2022/02/18	1	235.00	0	0.00	237.50	1	2,991	0.03%
2022/02/17	1	233.00	1	232.00	232.00	0	3,044	0.00%
2022/02/11	1	234.50	0	0.00	233.00	1	3,347	0.03%
2022/02/10	1	230.00	1	229.97	226.50	0	3,391	0.00%
2022/02/09	1	228.00	0	0.00	230.00	1	3,487	0.03%
2022/01/25	0.1	204.00	0	0.00	201.00	0.1	4,114	0.00%
2022/01/12	1	220.00	0	0.00	219.00	1	5,897	0.02%
2022/01/05	1	240.50	0.1	242.50	239.50	0.9	6,407	0.01%
2022/01/04	0	0.00	4	245.50	246.50	-4	6,486	-0.06%
2022/01/03	4	243.75	0	0.00	241.50	4	6,576	0.06%
2021/12/28	1	258.00	5	253.70	246.50	-4	6,753	-0.06%
2021/12/24	1	249.00	0	0.00	242.00	1	6,706	0.01%
2021/12/23	24	239.94	1	247.50	248.00	23	6,635	0.35%
2021/12/14	0.1	222.50	0	0.00	218.00	0.1	6,841	0.00%
2021/12/10	0.1	226.16	0	0.00	225.50	0.1	6,946	0.00%
2021/12/08	2	237.50	2	240.00	238.00	0	7,021	0.00%
2021/12/07	0.1	241.00	0	0.00	235.00	0.1	7,163	0.00%
2021/12/06	3	236.50	3	237.00	237.00	0	7,245	0.00%
2021/12/03	1	238.50	1	244.00	240.00	0	7,288	0.00%
2021/12/02	2	234.25	0	0.00	230.50	2	7,301	0.03%
2021/11/30	0	0.00	1.1	240.00	244.00	-1.1	7,351	-0.01%
2021/11/29	1	227.53	0	0.00	235.00	1	7,364	0.01%
2021/11/26	1.1	228.05	0	0.00	227.50	1.1	7,335	0.01%
2021/11/24	4	244.00	3	245.00	242.50	1	7,431	0.01%
2021/11/23	0	0.00	1	261.50	252.50	-1	7,498	-0.01%
2021/11/22	2	261.25	3	260.50	260.00	-1	7,524	-0.01%
2021/11/19	3.1	260.77	0	0.00	264.00	3.1	7,569	0.04%
2021/11/12	0	254.50	0	0.00	243.50	0	8,012	0.00%
2021/11/11	2	246.00	0	0.00	240.00	2	7,983	0.03%
2021/11/10	3	241.33	0	0.00	248.00	3	7,993	0.04%
2021/11/09	0	0.00	1	251.50	251.00	-1	7,931	-0.01%
2021/11/08	1	255.00	1	254.49	252.00	0	7,914	0.00%
2021/11/05	3	269.83	1	273.00	270.50	2	7,995	0.03%
2021/11/04	1	289.99	0	284.50	275.00	1	7,945	0.01%
2021/11/03	2	284.50	0.5	289.00	289.50	1.5	7,951	0.02%
2021/11/02	0	287.50	6	289.67	276.00	-6	7,958	-0.08%
2021/11/01	1	273.50	2	279.25	284.50	-1	7,693	-0.01%
2021/10/29	2	262.50	3	266.33	259.00	-1	7,540	-0.01%
2021/10/28	1.9	243.46	1	248.41	242.50	0.8	7,338	0.01%
2021/10/27	1	248.00	1	250.00	252.50	0	7,342	0.00%
2021/10/26	42	262.32	44	262.27	243.50	-2	7,283	-0.03%
2021/10/25	1	252.00	1	254.00	254.00	0	7,115	0.00%
2021/10/22	3	251.00	1	252.50	249.00	2	7,110	0.03%
2021/10/21	1	248.00	3.3	248.62	246.00	-2.3	7,089	-0.03%
2021/10/20	7	242.86	7	244.86	245.50	0	6,887	0.00%
2021/10/19	0	0.00	1.1	237.50	237.50	-1.1	6,662	-0.02%
2021/10/18	1	213.00	1	216.00	216.00	0	6,596	0.00%
2021/10/15	3.3	212.91	8	211.56	216.00	-4.7	6,683	-0.07%
2021/10/14	2	206.00	0	0.00	210.50	2	6,769	0.03%
2021/10/13	6	209.08	3	207.17	203.00	3	6,795	0.04%
2021/10/12	1	214.50	2.7	215.48	212.00	-1.7	6,882	-0.02%
2021/10/08	2	208.75	2	214.50	211.50	0	6,918	0.00%
2021/10/07	2	208.25	1	208.00	208.50	1	6,928	0.01%
2021/10/06	1	206.50	5	205.20	200.00	-4	7,055	-0.06%
2021/10/05	1	202.00	8	203.00	203.50	-7	7,092	-0.10%
2021/10/04	2	194.00	2	196.00	188.00	0	7,185	0.00%
2021/10/01	5	198.40	0	0.00	194.50	5	7,343	0.07%
2021/09/30	0	0.00	2.1	208.81	206.00	-2.1	7,400	-0.03%
2021/09/29	3	202.83	3	198.50	203.50	0	7,503	0.00%
2021/09/28	2	204.50	1	205.00	206.00	1	7,577	0.01%
2021/09/27	1	203.50	10	211.60	207.50	-9	7,664	-0.12%
2021/09/17	6	187.00	6	186.92	195.50	0	7,765	0.00%
2021/09/16	10.1	196.05	1	191.50	190.00	9.1	7,797	0.12%
2021/09/15	1	204.00	2	205.00	203.50	-1	7,909	-0.01%
2021/09/14	1	210.50	0.1	203.50	203.50	1	7,893	0.01%
2021/09/13	3	210.33	3	213.00	210.00	0	7,832	0.00%
2021/09/10	4.1	214.01	5	211.80	214.50	-1	7,775	-0.01%
2021/09/09	1	208.00	1	207.50	207.50	0	7,620	0.00%
2021/09/08	1.1	196.36	2	191.50	191.00	-0.9	7,511	-0.01%
2021/09/07	8.1	198.50	1	198.00	206.50	7.1	7,446	0.10%
2021/09/03	0	0.00	1	207.00	206.00	-1	7,304	-0.01%
2021/09/02	2.1	211.64	1	207.00	204.50	1.1	7,247	0.02%
2021/09/01	2	216.25	0	0.00	217.50	2	7,159	0.03%
2021/08/31	1	219.50	1	220.97	213.00	0	7,090	0.00%
2021/08/30	1	217.50	1	218.50	218.50	0	6,974	0.00%
2021/08/27	1.2	220.46	51	219.38	216.50	-49.8	6,847	-0.73%
2021/08/26	0	0.00	1.1	232.69	234.00	-1.1	6,697	-0.02%
2021/08/25	2	230.25	2	231.35	230.50	0	6,595	0.00%
2021/08/24	3	236.00	32	233.55	237.00	-29	6,449	-0.45%
2021/08/23	7	230.57	19	224.68	232.00	-12	6,219	-0.19%
2021/08/20	71	205.57	7	207.00	213.00	64	6,027	1.06%
2021/08/19	17	205.44	10	194.00	194.00	7	5,837	0.12%
2021/08/18	15	197.03	5	191.00	200.50	10	5,630	0.18%
2021/08/17	2.1	193.05	6	188.75	182.50	-3.9	5,510	-0.07%
2021/08/16	4	208.88	1	220.00	200.50	3	5,408	0.06%
2021/08/13	0	0.00	2	218.00	215.00	-2	5,309	-0.04%
2021/08/12	4	219.63	4	222.75	214.00	0	5,237	0.00%
2021/08/11	6	222.00	5	222.40	212.50	1	5,174	0.02%
2021/08/10	5	220.70	2	217.25	213.00	3	4,969	0.06%
2021/08/09	12	234.67	12	232.04	224.50	0	4,917	0.00%
2021/08/06	2	231.25	4	232.50	235.50	-2	4,776	-0.04%
2021/08/05	0.1	216.50	0	0.00	214.50	0.1	4,623	0.00%
2021/08/04	0.1	218.00	1	213.50	213.00	-0.9	4,595	-0.02%
2021/08/03	0	0.00	0.2	219.50	218.50	-0.2	4,574	0.00%
2021/08/02	5	217.50	4	213.75	217.50	1	4,525	0.02%
2021/07/30	2.1	213.90	3.1	214.26	209.50	-1	4,446	-0.02%
2021/07/29	6	221.67	2	221.75	221.50	4	4,380	0.09%
2021/07/28	40	212.66	2	208.75	229.50	38	4,271	0.89%
2021/07/27	4.4	234.00	3	226.33	222.00	1.4	4,144	0.03%
2021/07/26	1.3	239.30	1	247.00	241.50	0.3	4,021	0.01%
2021/07/23	5	243.40	5	243.70	245.00	0	3,947	0.00%
2021/07/22	4	255.13	11	250.14	249.00	-7	3,812	-0.18%
2021/07/21	0	0.00	1	242.00	249.50	-1	3,651	-0.03%
2021/07/20	3	234.33	1	232.47	231.50	2	3,471	0.06%
2021/07/19	1	232.50	0	0.00	228.50	1	3,290	0.03%
2021/07/16	5	221.50	4.1	224.63	223.50	0.9	3,201	0.03%
2021/07/15	2	219.00	2	214.50	221.00	0	3,013	0.00%
2021/07/14	1	209.00	2	207.00	201.00	-1	2,886	-0.04%
2021/07/13	1	222.00	2	230.75	218.50	-1	2,737	-0.04%
2021/07/12	0	0.00	1	216.00	215.00	-1	2,507	-0.04%
2021/07/09	8	216.19	16	216.22	211.50	-8	2,386	-0.34%
2021/07/08	6	213.67	7	216.36	212.50	-1	2,212	-0.05%
2021/07/07	7	198.79	7	201.93	201.00	0	2,006	0.00%
2021/07/06	12	200.93	12	203.88	204.00	0	1,898	0.00%
2021/07/05	2	197.51	0	0.00	201.00	2	1,727	0.12%
2021/07/02	36	181.38	2	181.00	183.00	34	1,665	2.04%
2021/07/01	3	166.50	0	0.00	166.50	3	1,533	0.20%
2021/06/30	12	163.17	4	162.00	168.00	8	1,377	0.58%
2021/06/29	4	152.00	0	0.00	153.00	4	1,316	0.30%
2021/06/28	0	161.00	0	0.00	157.00	0	1,259	0.00%
2021/06/25	16.2	148.72	13	157.12	153.00	3.2	1,164	0.27%
2021/06/24	0.2	147.50	4	146.50	150.50	-3.8	993	-0.38%
2021/06/23	0	0.00	10.5	138.50	138.50	-10.5	754	-1.39%
2021/06/22	0	0.00	1	127.50	126.00	-1	727	-0.14%
2021/06/21	1	124.50	9	129.50	128.00	-8	715	-1.12%
2021/06/18	2	127.25	0	0.00	126.00	2	704	0.28%
2021/06/17	2.3	124.89	10	128.00	127.50	-7.7	696	-1.11%
2021/06/15	0	0.00	10	119.50	119.50	-10	670	-1.49%
2021/05/27	0	0.00	1.2	110.33	109.50	-1.2	758	-0.16%
2021/05/25	0	0.00	0.2	112.00	111.00	-0.2	818	-0.02%
2021/05/24	0	0.00	1	107.50	110.00	-1	869	-0.11%
2021/05/17	1	97.00	0	0.00	97.80	1	927	0.11%
2021/05/14	0	105.00	0	0.00	104.00	0	920	0.00%
2021/05/13	0	0.00	2	104.00	104.00	-2	912	-0.22%
2021/05/12	10.1	108.47	0	0.00	107.00	10.1	908	1.11%
2021/05/10	2	119.25	0	0.00	119.00	2	884	0.23%
2021/05/04	10	114.00	0	0.00	117.00	10	900	1.11%
2021/05/03	0.1	118.00	0	0.00	116.50	0.1	891	0.01%
2021/04/29	1	122.00	0	0.00	121.00	1	894	0.11%
2021/04/28	1	122.00	1	121.50	122.00	0	908	0.00%
2021/04/26	0	0.00	1	124.00	123.00	-1	939	-0.11%
2021/04/16	2	123.00	0	0.00	123.50	2	1,050	0.19%
2021/04/14	10	120.50	0	0.00	123.50	10	1,080	0.93%
2021/04/13	0	0.00	10	130.00	125.00	-10	1,085	-0.92%
2021/04/12	0	0.00	16	131.63	129.50	-16	1,081	-1.48%
2021/04/08	1	132.00	1	133.00	132.50	0	1,060	0.00%
2021/04/06	1	121.50	0	0.00	121.50	1	1,027	0.10%
2021/03/29	10	114.00	0	0.00	114.00	10	1,047	0.95%
2021/03/16	1	117.00	0	0.00	117.00	1	1,169	0.09%
2021/03/09	0.2	117.01	0	0.00	118.00	0.2	1,197	0.02%
2021/03/08	0	120.25	0	0.00	119.50	0	1,206	0.00%
2021/02/25	1	131.00	0	0.00	128.00	1	1,327	0.08%
2021/02/18	0	0.00	2	119.50	122.00	-2	1,215	-0.16%
2021/01/28	1	118.00	0	0.00	119.00	1	1,200	0.08%
2021/01/25	2	120.00	0	0.00	119.50	2	1,176	0.17%
2021/01/20	0	0.00	2.3	121.27	119.50	-2.3	1,128	-0.20%
2021/01/12	1	126.50	1	125.50	126.50	0	1,018	0.00%
2021/01/11	0	0.00	10	127.50	128.00	-10	984	-1.02%
2021/01/07	0	0.00	1	119.00	119.00	-1	881	-0.11%
2021/01/06	3	120.50	2	121.00	117.50	1	877	0.11%
2021/01/04	0	0.00	4	125.25	124.00	-4	839	-0.48%
2020/12/30	0	0.00	1	119.00	119.50	-1	802	-0.12%
2020/12/29	0	0.00	1	120.00	118.50	-1	792	-0.13%
2020/12/24	0	0.00	2	111.50	111.50	-2	708	-0.28%
2020/12/23	0	0.00	1	107.00	109.00	-1	698	-0.14%
2020/12/22	1	110.50	6	109.25	106.50	-5	695	-0.72%
2020/12/21	1	110.50	0	0.00	110.00	1	687	0.15%
2020/12/18	1	115.50	0	0.00	112.50	1	671	0.15%
2020/12/17	8	116.81	10	117.50	116.00	-2	657	-0.30%
2020/12/14	0	0.00	2	110.50	110.00	-2	548	-0.36%
2020/12/10	0	0.00	1	108.50	108.00	-1	529	-0.19%
2020/12/07	1	110.00	0	0.00	108.00	1	504	0.20%
2020/12/04	4	110.13	0	0.00	109.50	4	493	0.81%
2020/12/03	0	0.00	5	107.70	108.50	-5	471	-1.06%
2020/12/01	4	110.50	3	113.33	107.50	1	440	0.23%
2020/11/30	1	103.50	3	104.00	104.00	-2	310	-0.64%
2020/11/26	0	0.00	5	101.50	101.00	-5	282	-1.77%
2020/11/24	0	0.00	1	98.10	97.60	-1	256	-0.39%
2020/11/18	0	0.00	11	96.43	94.70	-11	227	-4.84%
2020/11/10	1	92.20	0	0.00	91.80	1	177	0.56%
2020/11/09	1	92.10	0	0.00	92.00	1	171	0.58%
2020/09/10	1	84.00	0	0.00	84.30	1	166	0.60%
2020/09/08	1	82.30	0	0.00	83.20	1	162	0.62%
2020/08/24	0	0.00	1	80.30	80.90	-1	206	-0.48%
2020/07/10	1	85.30	0	0.00	85.10	1	220	0.45%
2020/07/07	0	0.00	2	89.00	89.00	-2	211	-0.94%
2020/06/18	1	87.50	0	0.00	87.80	1	232	0.43%
2020/06/16	9	85.06	0	0.00	85.30	9	257	3.49%
2020/06/09	0	0.00	70	89.43	89.20	-70	336	-20.81%
2020/06/03	70	87.57	0	0.00	87.70	70	362	19.30%
2020/05/15	0	0.00	1	84.00	83.20	-1	454	-0.22%
2020/05/12	1	85.20	0	0.00	85.00	1	477	0.21%
2020/04/07	2	78.40	0	0.00	79.10	2	682	0.29%
2020/03/17	0	0.00	1	76.40	76.00	-1	688	-0.15%
2020/03/03	2	100.00	0	0.00	99.70	2	590	0.34%
2020/02/20	1	100.00	0	0.00	100.00	1	522	0.19%
2020/02/12	4	103.50	0	0.00	103.00	4	500	0.80%
2020/01/30	0	0.00	2	98.00	95.80	-2	398	-0.50%
2020/01/20	6	104.17	4	104.63	104.00	2	379	0.53%
2020/01/17	0	0.00	1	100.00	101.50	-1	347	-0.29%
2020/01/16	0	0.00	5	100.00	99.60	-5	333	-1.50%
2019/12/17	2	99.20	0	0.00	99.00	2	321	0.62%
2019/09/12	0	0.00	48	90.89	90.80	-48	183	-26.09%
2019/09/02	0	0.00	2	94.60	94.10	-2	164	-1.22%
2019/08/22	1	95.30	0	0.00	94.90	1	161	0.62%
2019/07/24	0	0.00	0	96.00	96.10	0	176	-0.01%
2019/07/02	7	99.70	0	0.00	100.00	7	190	3.67%
2019/04/15	1	106.00	0	0.00	106.00	1	424	0.24%
2019/03/13	0	0.00	2	119.00	118.50	-2	366	-0.55%
2019/03/07	0	0.00	3	117.50	118.50	-3	354	-0.85%
2019/03/05	0	0.00	1	120.50	119.00	-1	337	-0.30%
2019/02/22	0	0.00	6	116.50	117.00	-6	297	-2.02%
2019/02/20	0	0.00	3	116.17	118.00	-3	266	-1.13%
2019/02/15	0	0.00	2	113.00	113.50	-2	211	-0.95%
2019/02/14	0	0.00	1	113.00	113.00	-1	203	-0.49%
2019/02/13	0	0.00	1	112.00	111.00	-1	192	-0.52%
2019/02/11	0	0.00	1	112.00	112.00	-1	177	-0.56%
2019/01/29	0	0.00	5	111.30	109.50	-5	154	-3.24%
2019/01/25	0	0.00	4	105.75	106.00	-4	112	-3.57%
2019/01/24	0	0.00	1	102.00	102.00	-1	100	-1.00%
2019/01/22	0	99.40	0	0.00	100.00	0	96	0.00%
2019/01/08	1	100.00	0	0.00	99.00	1	90	1.10%
2018/12/27	0	0.00	1	99.80	99.40	-1	96	-1.04%
2018/10/05	5	97.00	0	0.00	97.40	5	143	3.49%
2018/10/01	0	0.00	5	101.50	100.00	-5	147	-3.39%
2018/08/28	3	100.50	0	0.00	99.40	3	326	0.92%
2018/08/24	5	97.90	0	0.00	98.00	5	390	1.28%
2018/08/02	0	0.00	5	99.94	100.00	-5	485	-1.03%
2018/07/19	0	0.00	1	102.00	101.50	-1	469	-0.21%
2018/07/06	0	0.00	3	102.50	102.00	-3	486	-0.62%
2018/07/04	0	0.00	5	110.00	110.50	-5	490	-1.02%
2018/07/03	0	0.00	7	109.50	110.00	-7	478	-1.46%
2018/06/26	0	0.00	0	109.50	108.50	0	462	-0.01%
2018/06/20	2	110.00	0	0.00	110.00	2	453	0.44%
2018/06/19	5	110.00	0	0.00	109.00	5	449	1.11%
2018/06/08	1	109.00	0	0.00	107.00	1	387	0.26%
2018/06/04	0	0.00	1	115.50	111.50	-1	358	-0.28%
2018/06/01	2	112.50	2	112.50	113.00	0	328	0.00%
2018/05/24	5	98.56	0	0.00	100.00	5	220	2.26%
2018/05/21	7	99.90	0	0.00	99.90	7	210	3.33%
2018/05/11	1	102.50	0	0.00	102.50	1	238	0.42%
2018/04/24	5	100.50	0	0.00	100.50	5	271	1.84%
2018/04/23	1	103.00	0	0.00	102.50	1	265	0.38%
2018/04/19	1	104.00	0	0.00	104.00	1	263	0.38%
2018/04/10	12	105.21	0	0.00	105.50	12	252	4.76%
2018/04/03	0	0.00	30	107.22	107.50	-30	250	-11.96%
2018/03/26	0	108.00	0	0.00	106.00	0	256	0.00%
2018/03/16	3	107.50	0	0.00	107.00	3	256	1.17%
2018/02/26	7	108.50	0	0.00	108.50	7	401	1.74%
2018/02/23	3	108.50	0	0.00	108.50	3	409	0.73%
2018/02/05	0	0.00	19	110.50	114.00	-19	408	-4.65%
2018/01/25	5	114.50	0	0.00	113.50	5	449	1.11%
2018/01/11	4	109.50	0	0.00	110.00	4	492	0.81%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

第一金-安和 券商分點個股進出 第一金-安和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析