泰藝 (8289)-第一金-安和券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
30.90
漲跌
▼0.05
漲幅
-0.16%
成交量
57張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	2	30.83	0	0.00	30.80	2	121	1.65%
2024/06/14	0	0.00	2	31.18	31.30	-2	124	-1.60%
2024/06/05	1	31.80	0	0.00	31.55	1	145	0.69%
2024/06/04	3	32.10	0	0.00	32.00	3	156	1.91%
2024/06/03	1	32.50	0	0.00	32.25	1	171	0.58%
2024/05/28	0	0.00	1	33.00	33.00	-1	224	-0.45%
2024/05/24	0	0.00	1	32.75	32.75	-1	244	-0.41%
2024/05/22	2	33.10	0	0.00	32.90	2	283	0.71%
2024/05/20	0	0.00	1	32.75	32.60	-1	425	-0.24%
2024/05/16	1	32.25	0	0.00	32.35	1	428	0.23%
2024/04/01	1	34.15	0	0.00	34.50	1	398	0.25%
2024/03/11	6	35.85	0	0.00	35.50	6	376	1.59%
2024/03/01	2	36.20	0	0.00	36.05	2	320	0.62%
2024/02/27	0	0.00	1	36.50	36.10	-1	317	-0.32%
2024/02/26	0	0.00	1	36.00	36.00	-1	307	-0.32%
2024/02/22	0	38.75	0	0.00	36.90	0	331	0.00%
2024/02/21	2	35.10	0	0.00	36.15	2	229	0.87%
2024/02/20	0	0.00	1	32.80	32.90	-1	202	-0.49%
2024/02/19	0	0.00	1	32.60	32.70	-1	200	-0.50%
2023/11/21	0	0.00	5	35.50	34.50	-5	248	-2.02%
2023/11/08	5	30.10	0	0.00	30.05	5	224	2.22%
2023/10/11	0	0.00	5	31.81	31.40	-5	292	-1.71%
2023/09/20	5	33.23	0	0.00	32.55	5	351	1.42%
2023/09/08	0	0.00	3	32.05	31.70	-3	347	-0.86%
2023/09/07	3	32.45	0	0.00	32.10	3	350	0.86%
2023/08/01	0	0.00	1	37.55	37.65	-1	485	-0.21%
2023/07/31	1	38.00	0	0.00	38.05	1	486	0.21%
2023/07/07	0	0.00	5	41.45	41.55	-5	686	-0.73%
2023/07/04	5	42.37	0	0.00	42.35	5	725	0.69%
2023/06/14	0	0.00	5	40.00	40.30	-5	1,730	-0.29%
2023/05/17	5	40.95	0	0.00	41.05	5	3,129	0.16%
2023/05/04	0	0.00	5	42.60	42.60	-5	3,337	-0.15%
2023/04/28	5	43.35	0	0.00	43.55	5	3,366	0.15%
2023/04/21	0	0.00	6	44.75	44.80	-6	3,328	-0.18%
2023/04/18	4	48.95	18	48.64	48.25	-14	3,316	-0.42%
2023/04/12	5	47.66	0	0.00	48.15	5	3,228	0.15%
2023/04/06	9	47.02	9	47.11	47.60	0	3,163	0.00%
2023/03/31	7	47.77	7	47.84	47.55	0	3,120	0.00%
2023/03/30	3	46.22	3	46.38	46.05	0	3,073	0.00%
2023/03/29	11	47.16	2	47.15	44.85	9	3,022	0.30%
2023/03/28	6	49.04	1	49.85	49.65	5	2,881	0.17%
2023/03/27	1	49.80	0	0.00	50.60	1	2,772	0.04%
2023/03/24	0	0.00	5	49.60	50.50	-5	2,712	-0.18%
2023/03/20	0	0.00	4	46.90	47.05	-4	2,240	-0.18%
2023/03/17	9	44.81	0	0.00	45.70	9	2,204	0.41%
2023/03/16	0	0.00	1	43.25	43.45	-1	2,183	-0.05%
2023/03/07	1	49.35	1.1	50.13	49.50	-0.1	1,886	-0.01%
2023/03/06	4	51.04	23	51.60	49.70	-19	1,836	-1.03%
2023/03/03	19	48.70	9	49.35	51.10	10	1,528	0.65%
2023/03/02	0	0.00	10	46.12	46.50	-10	1,406	-0.71%
2023/03/01	35	47.72	25	47.30	47.30	10	1,337	0.75%
2023/02/24	3	46.90	0	0.00	48.05	3	1,171	0.26%
2023/02/23	3	44.00	0	0.00	43.70	3	953	0.31%
2023/02/16	0	0.00	5	40.01	40.30	-5	885	-0.56%
2023/02/13	0	39.50	0	0.00	39.10	0	870	0.00%
2023/02/09	5	41.05	0	0.00	41.30	5	834	0.60%
2023/02/08	0	0.00	2	38.88	38.60	-2	760	-0.26%
2023/02/07	1	38.75	0	0.00	38.70	1	754	0.13%
2023/02/03	1	39.50	0	0.00	39.50	1	741	0.13%
2023/01/31	0	37.15	0	0.00	36.85	0	632	0.00%
2023/01/09	1	38.60	1	38.10	38.05	0	605	0.00%
2023/01/05	5	37.15	1	37.00	37.05	4	575	0.69%
2023/01/04	0	0.00	1	35.75	37.00	-1	577	-0.17%
2023/01/03	0	0.00	1	35.60	35.65	-1	588	-0.17%
2022/12/22	1	37.60	0	0.00	37.40	1	597	0.17%
2022/12/09	1	38.70	0	0.00	38.35	1	681	0.15%
2022/12/08	2	38.75	0	0.00	38.60	2	678	0.29%
2022/12/05	0	0.00	5	37.75	37.85	-5	668	-0.75%
2022/11/07	0	0.00	1	31.40	31.85	-1	773	-0.13%
2022/11/04	1	30.40	0	0.00	30.40	1	781	0.13%
2022/09/26	0	0.00	2	36.00	35.70	-2	772	-0.26%
2022/08/26	5	39.90	0	0.00	39.65	5	810	0.62%
2022/08/25	0	0.00	14	41.26	41.35	-14	803	-1.74%
2022/08/24	0	0.00	9	41.50	41.25	-9	811	-1.11%
2022/08/23	0	0.00	1	40.50	40.70	-1	850	-0.12%
2022/08/22	0	0.00	1	41.40	41.00	-1	865	-0.12%
2022/08/19	9	41.10	0	0.00	41.60	9	872	1.03%
2022/08/17	0	0.00	80	39.89	39.40	-80	860	-9.29%
2022/08/15	90	39.51	10	39.80	39.60	80	1,006	7.95%
2022/07/04	5	31.50	0	0.00	31.30	5	1,331	0.38%
2022/07/01	0	0.00	1	32.70	31.05	-1	1,332	-0.08%
2022/06/24	1	33.60	0	0.00	34.20	1	1,304	0.08%
2022/06/22	2	33.80	0	0.00	33.50	2	1,300	0.15%
2022/06/17	0	0.00	2	35.10	35.15	-2	1,277	-0.16%
2022/06/15	1	37.05	0	0.00	37.15	1	1,256	0.08%
2022/06/10	0	0.00	2	39.05	39.20	-2	1,227	-0.16%
2022/06/09	2	39.33	0	0.00	39.15	2	1,226	0.16%
2022/06/07	0	0.00	2	39.15	39.05	-2	1,200	-0.17%
2022/06/06	1	38.35	0	0.00	38.05	1	1,182	0.08%
2022/05/27	0	0.00	1	39.60	38.90	-1	1,053	-0.09%
2022/05/26	0	0.00	3	38.55	38.50	-3	1,015	-0.30%
2022/05/25	0	0.00	4	38.70	38.40	-4	987	-0.40%
2022/05/24	5	38.57	1	37.45	37.45	4	959	0.42%
2022/05/23	3	40.53	2	40.95	39.90	1	886	0.11%
2022/05/20	5	40.13	0	0.00	40.60	5	787	0.63%
2022/05/19	1	36.40	0	0.00	38.50	1	619	0.16%
2022/05/17	1	37.40	2	36.85	37.40	-1	541	-0.18%
2022/05/05	0	34.10	0	0.00	34.15	0	408	0.00%
2022/03/08	2	31.50	0	0.00	31.50	2	2,175	0.09%
2022/02/24	2	33.80	0	0.00	33.75	2	2,827	0.07%
2022/01/13	1	37.45	2	37.25	37.15	-1	4,107	-0.02%
2022/01/12	0	0.00	3	37.65	37.65	-3	4,117	-0.07%
2022/01/11	0	0.00	2	39.35	39.05	-2	4,111	-0.05%
2022/01/07	4	39.25	0	0.00	39.30	4	4,091	0.10%
2022/01/03	3	43.10	8	41.21	40.65	-5	4,082	-0.12%
2021/12/30	3	41.45	0	0.00	41.95	3	4,020	0.07%
2021/12/29	4	41.04	1	40.75	40.50	3	3,956	0.08%
2021/12/23	0	0.00	3	38.98	39.00	-3	3,893	-0.08%
2021/12/22	8	39.58	0	0.00	39.55	8	3,886	0.21%
2021/12/15	0	0.00	2	36.65	37.60	-2	3,894	-0.05%
2021/12/14	1	36.90	0	0.00	36.10	1	3,911	0.03%
2021/12/09	10	40.55	10	39.57	38.90	0	4,159	0.00%
2021/12/08	1	40.80	4	40.30	40.50	-3	4,124	-0.07%
2021/12/07	0	0.00	0	38.35	38.50	0	4,090	0.00%
2021/12/06	0	0.00	1	38.90	38.80	-1	4,118	-0.02%
2021/12/03	6	40.96	0	41.40	39.75	6	4,131	0.15%
2021/12/02	9	42.90	33	43.75	39.95	-24	4,105	-0.58%
2021/12/01	3	40.70	3	41.90	42.00	0	3,693	0.00%
2021/11/29	12	36.48	12	36.18	37.55	0	3,980	0.00%
2021/11/25	0	0.00	0.9	40.50	40.95	-0.9	4,260	-0.02%
2021/11/22	17	38.92	4	38.55	39.40	13	4,578	0.28%
2021/11/18	0	0.00	15	38.02	37.60	-15	4,883	-0.31%
2021/11/17	8	38.31	0	0.00	38.65	8	5,022	0.16%
2021/11/16	3	37.10	0	0.00	36.95	3	5,035	0.06%
2021/11/15	5	35.10	1	35.85	36.10	4	4,974	0.08%
2021/11/12	0	0.00	1	32.60	33.55	-1	4,865	-0.02%
2021/11/11	10	32.44	1	32.20	32.55	9	4,809	0.19%
2021/11/05	0	0.00	1	30.60	30.05	-1	4,900	-0.02%
2021/10/26	0	0.00	11	32.48	31.15	-11	5,419	-0.20%
2021/10/19	0	0.00	2	30.60	30.75	-2	6,059	-0.03%
2021/10/18	2	29.70	6	29.85	29.55	-4	6,107	-0.07%
2021/10/15	0	0.00	4	29.60	29.35	-4	6,168	-0.06%
2021/10/13	0	0.00	2	29.25	28.75	-2	6,265	-0.03%
2021/10/12	0	0.00	5	29.60	29.50	-5	6,333	-0.08%
2021/10/08	1	29.60	0	0.00	29.45	1	6,374	0.02%
2021/10/05	5	29.15	0	0.00	28.90	5	6,604	0.08%
2021/10/04	0	0.00	12	27.92	27.50	-12	6,587	-0.18%
2021/10/01	0	0.00	6	28.68	28.70	-6	6,570	-0.09%
2021/09/30	0	0.00	2	31.20	31.50	-2	6,519	-0.03%
2021/09/29	2	31.35	0	0.00	30.80	2	6,528	0.03%
2021/09/22	1	31.20	3	30.85	30.80	-2	6,508	-0.03%
2021/09/17	2	32.68	2	32.20	32.30	0	6,512	0.00%
2021/09/16	1	32.50	1	32.75	32.35	0	6,565	0.00%
2021/09/15	10	33.15	0	0.00	33.90	10	6,434	0.16%
2021/09/13	1	31.15	0	0.00	30.90	1	6,282	0.02%
2021/09/09	4	31.80	0	0.00	32.05	4	6,269	0.06%
2021/09/08	2	31.08	0	0.00	30.60	2	6,271	0.03%
2021/09/07	0	0.00	38.1	33.55	31.55	-38.1	6,209	-0.61%
2021/09/06	0	0.00	6	34.90	33.85	-6	6,124	-0.10%
2021/09/03	6.1	35.90	1	35.60	35.95	5.1	6,019	0.08%
2021/09/02	6	34.05	3	33.50	35.40	3	5,721	0.05%
2021/09/01	7	32.04	11	32.26	32.20	-4	5,487	-0.07%
2021/08/31	10	35.15	2	36.00	33.70	8	5,344	0.15%
2021/08/30	5	33.91	0	0.00	34.60	5	5,000	0.10%
2021/08/27	0	0.00	2	32.50	32.10	-2	4,756	-0.04%
2021/08/26	3	31.50	0	0.00	31.80	3	4,582	0.07%
2021/08/25	0	0.00	5	31.10	31.50	-5	4,500	-0.11%
2021/08/24	43	31.92	9	32.85	31.65	34	4,317	0.79%
2021/08/23	16	31.37	66	30.45	30.15	-50	4,019	-1.24%
2021/08/20	4	29.00	1	27.85	31.00	3	3,780	0.08%
2021/08/19	4	28.60	0	0.00	28.40	4	3,616	0.11%
2021/08/18	3	27.65	0	0.00	28.40	3	3,529	0.08%
2021/08/13	0	0.00	1	27.15	27.00	-1	3,492	-0.03%
2021/08/11	5	28.40	0	0.00	27.10	5	3,405	0.15%
2021/08/10	0	0.00	3	26.02	26.60	-3	3,326	-0.09%
2021/08/09	0	0.00	8	26.28	26.00	-8	3,285	-0.24%
2021/08/05	1	29.80	1	29.15	29.10	0	3,208	0.00%
2021/08/04	4	29.61	0	0.00	28.75	4	3,150	0.13%
2021/07/30	6	31.33	8	30.21	29.15	-2	2,966	-0.07%
2021/07/29	7	29.16	1	29.45	29.20	6	2,651	0.23%
2021/07/28	7	26.06	6	24.41	27.45	1	2,375	0.04%
2021/07/27	10	27.90	0	0.00	25.80	10	2,240	0.45%
2021/07/26	3	27.74	0	0.00	28.35	3	2,141	0.14%
2021/07/22	12	23.92	10	24.02	23.70	2	1,939	0.10%
2021/07/21	6	26.64	0	0.00	25.30	6	1,885	0.32%
2021/07/20	10	25.15	0	0.00	24.90	10	1,858	0.54%
2021/07/19	31	25.71	1	25.00	26.45	30	1,833	1.64%
2021/07/16	0	0.00	4	24.20	24.70	-4	1,799	-0.22%
2021/07/14	4	23.55	0	22.55	22.65	4	1,706	0.23%
2021/07/13	4	22.70	5	24.09	24.20	-1	1,671	-0.06%
2021/07/08	1	20.10	0	0.00	20.30	1	1,835	0.05%
2021/06/28	0	19.65	0	0.00	19.75	0	2,093	0.00%
2021/06/25	0	0.00	1	19.20	18.85	-1	2,151	-0.05%
2021/06/23	3	18.65	0	0.00	18.60	3	2,165	0.14%
2021/06/21	0	0.00	3	18.13	18.25	-3	2,261	-0.13%
2021/06/18	3	18.85	0	0.00	18.65	3	2,328	0.13%
2021/06/17	0	0.00	1	19.35	19.60	-1	2,383	-0.04%
2021/06/15	0	0.00	1	18.50	18.60	-1	2,421	-0.04%
2021/05/27	0	0.00	4	17.70	17.70	-4	2,519	-0.16%
2021/05/25	0	0.00	1	18.30	18.40	-1	2,511	-0.04%
2021/05/24	2	18.50	0	0.00	18.90	2	2,483	0.08%
2021/05/18	4	15.40	0	0.00	15.65	4	2,409	0.17%
2021/05/17	0	0.00	4	14.30	14.25	-4	2,397	-0.17%
2021/05/13	4	16.55	0	0.00	15.85	4	2,367	0.17%
2021/05/12	0	0.00	4	15.70	15.45	-4	2,348	-0.17%
2021/05/11	0	0.00	3	17.33	16.85	-3	2,317	-0.13%
2021/05/07	2	17.80	0	0.00	18.20	2	2,282	0.09%
2021/05/03	2	19.60	0	0.00	19.35	2	2,214	0.09%
2021/04/28	2	20.55	7	20.81	20.25	-5	2,148	-0.23%
2021/04/27	2	20.15	0	0.00	20.00	2	2,123	0.09%
2021/04/26	0	0.00	2	20.85	20.65	-2	2,103	-0.10%
2021/04/23	2	19.75	0	0.00	20.45	2	2,060	0.10%
2021/04/22	3	19.50	0	0.00	18.85	3	2,036	0.15%
2021/04/21	5	20.10	2	20.85	20.05	3	2,003	0.15%
2021/04/14	2	21.35	2	22.00	22.45	0	1,803	0.00%
2021/04/13	2	18.65	5	20.38	20.45	-3	1,504	-0.20%
2021/04/09	14	19.54	19	18.60	18.45	-5	1,387	-0.36%
2021/04/08	10	19.73	5	19.60	19.40	5	1,355	0.37%
2021/04/07	1	19.60	1	19.85	19.65	0	1,335	0.00%
2021/04/06	5	19.65	5	19.70	19.90	0	1,291	0.00%
2021/04/01	8	18.92	9	18.90	18.95	-1	1,223	-0.08%
2021/03/31	11	18.69	11	18.85	18.60	0	1,178	0.00%
2021/03/30	4	17.15	4	17.30	18.45	0	1,058	0.00%
2021/03/29	12	17.07	12	17.17	16.80	0	962	0.00%
2021/03/26	5	16.80	21	16.84	17.00	-16	920	-1.74%
2021/03/25	16	16.56	10	16.60	15.90	6	836	0.72%
2021/03/24	15	15.65	10	15.93	15.50	5	737	0.68%
2021/03/23	2	17.98	0	0.00	15.95	2	688	0.29%
2021/03/18	4	15.30	0	0.00	15.15	4	430	0.93%
2021/03/16	8	14.87	3	14.60	14.45	5	361	1.38%
2021/01/11	0	0.00	2	12.55	12.30	-2	151	-1.32%
2021/01/08	0	0.00	3	12.20	12.15	-3	141	-2.11%
2020/12/25	0	0.00	4	11.93	11.95	-4	191	-2.09%
2020/12/07	3	11.95	0	0.00	12.00	3	200	1.50%
2020/12/04	5	11.85	0	0.00	12.00	5	195	2.56%
2020/12/03	2	11.80	0	0.00	11.80	2	191	1.04%
2020/12/01	6	11.66	0	0.00	11.60	6	189	3.17%
2020/08/05	1	13.45	0	0.00	13.40	1	434	0.23%
2020/03/13	0	0.00	20	9.96	10.25	-20	1,068	-1.87%
2020/03/12	0	0.00	10	11.00	10.60	-10	1,065	-0.94%
2020/03/03	10	11.70	0	0.00	11.65	10	1,289	0.78%
2020/03/02	10	11.40	0	0.00	11.45	10	1,410	0.71%
2020/02/27	0	0.00	1	11.75	11.40	-1	1,429	-0.07%
2020/02/18	0	0.00	1	11.70	11.70	-1	1,563	-0.06%
2020/02/17	1	11.55	0	0.00	11.55	1	1,566	0.06%
2020/02/03	0	0.00	38	10.86	10.90	-38	1,493	-2.54%
2020/01/20	4	13.55	0	0.00	13.65	4	1,480	0.27%
2020/01/17	2	13.20	0	0.00	13.20	2	1,472	0.14%
2020/01/16	2	13.20	0	0.00	13.25	2	1,470	0.14%
2020/01/14	6	13.57	0	0.00	13.40	6	1,462	0.41%
2020/01/13	4	13.45	0	0.00	13.45	4	1,457	0.27%
2020/01/08	1	13.30	0	0.00	13.20	1	1,458	0.07%
2019/12/13	1	15.65	0	0.00	15.65	1	1,265	0.08%
2019/12/11	1	15.80	1	15.85	16.10	0	1,098	0.00%
2019/12/05	10	15.80	0	0.00	15.95	10	877	1.14%
2019/11/27	8	15.50	0	0.00	14.80	8	591	1.35%
2019/11/26	12	14.98	0	0.00	15.00	12	460	2.61%
2018/09/06	0	0.00	0.2	11.70	11.75	-0.2	384	-0.05%
2018/09/03	0	0.00	5	12.45	11.90	-5	461	-1.08%
2018/07/23	0	0.00	0.4	11.50	11.55	-0.4	234	-0.17%
2018/04/25	0.3	12.10	0	0.00	11.30	0.3	140	0.18%
2018/03/26	0	0.00	1	11.50	11.60	-1	181	-0.55%
2018/03/12	1	11.75	0	0.00	11.75	1	181	0.55%
2018/01/18	5	12.00	0	0.00	11.95	5	417	1.20%