恒耀 (8349)-第一金-安和券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
68.4
漲跌
▲0.8
漲幅
+1.18%
成交量
537張
產業
上櫃鋼鐵類股
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	1	67.00	0	0.00	66.50	1	293	0.34%
2024/03/18	0	0.00	1.2	68.10	68.00	-1.2	278	-0.43%
2024/03/06	0	0.00	1	62.00	61.40	-1	215	-0.46%
2024/01/10	1	61.70	0	0.00	61.70	1	189	0.53%
2023/11/13	0.1	58.70	0	0.00	57.90	0.1	154	0.06%
2023/09/28	0	0.00	1	61.60	61.70	-1	193	-0.52%
2023/09/21	0	0.00	4	61.50	61.50	-4	204	-1.96%
2023/09/20	1	62.20	0	0.00	61.80	1	205	0.49%
2023/09/15	5	61.72	1	61.50	62.20	4	219	1.83%
2023/06/12	1	65.50	1	65.50	65.40	0	347	0.00%
2023/05/12	0	0.00	2	61.60	62.30	-2	616	-0.32%
2023/04/17	0	0.00	10	69.80	69.80	-10	627	-1.59%
2023/04/14	1	68.20	0	0.00	67.80	1	603	0.17%
2023/04/13	0	0.00	3	67.60	69.10	-3	595	-0.50%
2023/04/12	3	66.80	2	67.30	66.70	1	576	0.17%
2023/04/11	0	0.00	2	66.60	66.50	-2	577	-0.35%
2023/04/10	0	0.00	2	66.60	66.90	-2	579	-0.34%
2023/04/07	0	0.00	4	66.30	66.00	-4	575	-0.70%
2023/03/28	2	64.45	0	0.00	64.40	2	583	0.34%
2023/03/16	0	0.00	5	62.30	61.60	-5	612	-0.82%
2023/03/10	0	0.00	20	63.20	63.60	-20	663	-3.01%
2023/03/08	10	67.20	0	0.00	67.20	10	662	1.51%
2023/03/07	0	0.00	3	69.99	68.10	-3	666	-0.45%
2023/03/02	10	65.70	10	66.00	65.70	0	651	0.00%
2023/03/01	10	67.19	0	0.00	67.00	10	666	1.50%
2023/02/24	0	0.00	20	67.50	66.50	-20	665	-3.00%
2023/02/23	5	67.90	0	0.00	67.80	5	657	0.76%
2023/02/22	6	67.85	0	0.00	68.40	6	654	0.92%
2023/02/21	15	68.92	0	0.00	68.00	15	650	2.31%
2023/02/20	17	68.76	0	0.00	67.70	17	639	2.66%
2023/02/16	5	68.50	0	0.00	67.60	5	599	0.83%
2023/02/10	0	0.00	1	66.00	64.40	-1	528	-0.19%
2022/12/23	0	0.00	2	58.50	58.40	-2	921	-0.22%
2022/12/16	0	0.00	1	60.40	60.10	-1	1,264	-0.08%
2022/12/14	1	62.50	3	62.70	62.70	-2	1,389	-0.14%
2022/11/23	5	63.94	0	0.00	64.10	5	1,399	0.36%
2022/11/22	1	61.20	0	0.00	60.60	1	1,382	0.07%
2022/11/17	1	60.60	0	0.00	61.60	1	1,419	0.07%
2022/11/15	0	0.00	1	61.00	60.70	-1	1,413	-0.07%
2022/11/04	1	62.10	0	0.00	62.10	1	1,361	0.07%
2022/10/12	1	68.00	1	67.80	68.00	0	1,119	0.00%
2022/10/06	1	75.10	2	73.75	74.10	-1	1,053	-0.09%
2022/10/05	0	0.00	60	76.05	73.90	-60	1,030	-5.82%
2022/10/04	62	76.44	0	0.00	75.80	62	992	6.25%
2022/09/22	0	0.00	1	78.50	79.80	-1	446	-0.22%
2022/09/20	1	71.80	0	0.00	72.80	1	302	0.33%
2021/03/25	0	0.00	1	71.70	72.00	-1	328	-0.30%
2021/03/17	1	70.10	0	0.00	69.70	1	361	0.28%
2021/01/12	0	0.00	1	72.40	73.20	-1	468	-0.21%
2021/01/06	1	68.80	0	0.00	69.70	1	456	0.22%
2021/01/04	1	69.00	1	68.90	68.50	0	454	0.00%
2020/12/17	2	66.40	3	67.50	67.70	-1	392	-0.25%
2020/12/16	1	65.60	0	0.00	65.40	1	381	0.26%
2020/08/21	0	0.00	1	45.20	45.40	-1	240	-0.42%
2020/08/18	1	44.85	0	0.00	45.00	1	236	0.42%
2020/08/17	0	0.00	1	45.00	45.40	-1	236	-0.42%
2020/08/13	1	44.55	0	0.00	45.00	1	232	0.43%
2019/07/24	5	67.50	5	67.20	67.90	0	161	0.00%
2019/04/24	0	81.20	0	0.00	81.20	0	140	0.01%
2019/04/12	0	0.00	2	83.00	83.50	-2	133	-1.50%
2018/12/26	0	0.00	0.1	74.80	75.00	-0.1	164	-0.03%
2018/09/11	3	81.00	3	82.50	82.50	0	197	0.00%
2018/09/10	0	0.00	3	85.20	82.20	-3	193	-1.55%
2018/07/19	0	0.00	2	100.50	100.00	-2	289	-0.69%
2018/07/18	0	0.00	1	99.00	100.00	-1	299	-0.33%
2018/07/13	0	0.00	5	102.80	103.50	-5	314	-1.59%
2018/07/12	3	103.50	0	0.00	102.00	3	319	0.94%
2018/06/15	1	108.00	0	0.00	107.50	1	676	0.15%
2018/05/24	2	111.50	0	0.00	111.50	2	790	0.25%
2018/05/04	1	108.00	0	0.00	109.50	1	863	0.12%
2018/04/24	1	113.00	0	0.00	112.00	1	967	0.10%
2018/04/16	2	120.50	0	0.00	117.50	2	943	0.21%
2018/04/13	0	0.00	1	127.00	124.50	-1	923	-0.11%
2018/04/09	1	123.00	0	0.00	123.00	1	908	0.11%
2018/04/03	0	0.00	20	125.00	124.50	-20	896	-2.23%
2018/03/31	0	0.00	1	128.00	125.50	-1	833	-0.12%
2018/03/30	1	127.00	2	124.00	126.50	-1	811	-0.12%
2018/03/29	0	0.00	21	121.71	123.50	-21	761	-2.76%
2018/03/28	2	117.50	0	0.00	118.00	2	721	0.28%
2018/03/27	20	118.75	2	116.00	119.50	18	711	2.53%
2018/03/23	0	0.00	2	115.00	115.00	-2	697	-0.29%
2018/03/21	4	120.00	0	0.00	115.50	4	697	0.57%
2018/03/20	0	0.00	1	120.00	118.50	-1	685	-0.15%
2018/03/19	5	118.80	5	120.00	120.50	0	719	0.00%
2018/03/16	0	0.00	2	117.00	117.00	-2	697	-0.29%
2018/03/14	0	0.00	6	114.17	114.00	-6	681	-0.88%
2018/03/12	1	111.00	0	0.00	110.50	1	671	0.15%
2018/03/08	5	103.50	0	0.00	103.50	5	665	0.75%
2018/02/21	10	104.50	0	0.00	103.50	10	744	1.34%
2018/02/12	10	103.00	0	0.00	103.00	10	740	1.35%
2018/02/06	2	105.00	0	0.00	100.50	2	766	0.26%
2018/01/30	0	0.00	6	115.00	112.00	-6	765	-0.78%
2018/01/25	1	120.00	1	124.50	116.00	0	784	0.00%