東生華 (8432)-第一金-安和券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
67.9
漲跌
▲1.8
漲幅
+2.72%
成交量
317張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	8	58.05	60.70	-8	255	-3.13%
2024/04/10	1	58.00	0	0.00	58.00	1	258	0.39%
2024/04/03	0	0.00	1	60.00	60.10	-1	255	-0.39%
2024/03/08	1	55.10	0	0.00	56.00	1	246	0.41%
2024/02/27	0	0.00	2	64.45	64.30	-2	216	-0.92%
2024/02/26	4	61.50	0	0.00	61.20	4	205	1.95%
2024/02/22	2	60.50	0	0.00	60.00	2	193	1.03%
2024/02/20	2	57.00	0	0.00	56.30	2	163	1.23%
2024/01/19	0	52.70	0	0.00	50.50	0	435	0.00%
2024/01/08	0	0.00	1	50.80	50.70	-1	416	-0.24%
2024/01/04	0	0.00	1	50.50	50.60	-1	418	-0.24%
2024/01/02	0	0.00	1	50.80	50.70	-1	418	-0.24%
2023/12/27	0	0.00	1	50.00	50.40	-1	414	-0.24%
2023/12/26	3	50.93	2	50.65	50.40	1	411	0.24%
2023/12/18	1	48.85	0	0.00	48.70	1	397	0.25%
2023/11/27	1	52.30	0	0.00	51.20	1	372	0.27%
2023/11/10	1	54.50	0	0.00	52.50	1	318	0.31%
2023/11/08	1	56.40	0	0.00	56.40	1	278	0.36%
2023/11/07	1	58.40	1	58.50	57.90	0	256	0.00%
2023/11/06	0	0.00	1	55.20	54.80	-1	209	-0.48%
2023/11/03	1	50.30	0	0.00	52.00	1	173	0.58%
2023/10/23	1	45.60	0	0.00	45.90	1	42	2.34%
2023/10/13	0	0.00	1	46.20	46.20	-1	70	-1.42%
2023/06/26	0	0.00	1	44.45	44.50	-1	39	-2.51%
2023/06/13	1	45.75	0	0.00	45.90	1	39	2.51%
2023/06/02	0	0.00	1	45.85	45.80	-1	51	-1.96%
2023/05/19	1	44.90	0	0.00	44.90	1	54	1.85%
2023/03/15	0	0.00	1	48.10	47.75	-1	78	-1.28%
2023/03/07	0	0.00	0	46.50	46.50	0	70	-0.02%
2023/02/23	1	46.00	0	0.00	46.30	1	78	1.27%
2022/12/05	0	0.00	1	47.10	47.00	-1	96	-1.03%
2022/10/03	1	43.60	0	0.00	43.25	1	304	0.33%
2022/09/26	0	0.00	1	45.80	45.25	-1	300	-0.33%
2022/08/24	0	0.00	3	46.23	46.30	-3	202	-1.49%
2022/08/23	3	47.40	0	0.00	46.95	3	197	1.52%
2022/07/22	0	0.00	2	43.60	43.60	-2	33	-5.90%
2022/04/21	1	44.90	0	0.00	44.90	1	47	2.09%
2022/03/07	1	42.50	0	0.00	42.50	1	44	2.23%
2022/03/04	1	43.85	0	0.00	43.95	1	43	2.28%
2021/10/20	1	42.70	0	0.00	44.40	1	48	2.06%
2021/06/09	0	0.00	1	45.60	45.35	-1	207	-0.48%
2021/05/20	1	42.00	0	0.00	42.10	1	172	0.58%
2021/05/18	0	0.00	1	45.15	45.15	-1	140	-0.71%
2020/10/14	0	0.00	2	65.20	64.50	-2	51	-3.85%
2020/10/13	2	68.00	0	0.00	68.00	2	50	3.97%
2020/09/29	0	0.00	2	62.95	63.20	-2	71	-2.80%
2020/07/10	1	68.40	0	0.00	69.40	1	106	0.94%
2020/07/09	2	71.40	0	0.00	71.90	2	99	2.01%
2020/06/19	0	0.00	1	68.70	67.70	-1	72	-1.38%
2020/06/18	1	69.00	0	0.00	68.70	1	70	1.41%
2019/09/10	0	0.00	1	79.60	79.70	-1	42	-2.36%
2019/09/03	0	0.00	1	80.90	80.50	-1	42	-2.36%
2019/08/29	0	0.00	1	80.50	79.60	-1	41	-2.39%
2018/12/12	1	73.40	0	0.00	73.20	1	52	1.91%
2018/12/04	0	0.00	2	77.70	77.50	-2	59	-3.37%
2018/11/22	0	0.00	2	75.90	76.00	-2	70	-2.82%
2018/11/12	2	74.70	0	0.00	74.70	2	79	2.52%
2018/11/08	1	73.00	0	0.00	73.80	1	83	1.20%
2018/09/28	0	0.00	1	83.60	83.60	-1	167	-0.60%
2018/09/03	1	78.80	0	0.00	79.00	1	174	0.57%
2018/08/30	1	83.00	0	0.00	83.00	1	172	0.58%
2018/08/27	0	0.00	1	86.00	87.50	-1	173	-0.58%
2018/08/24	1	83.10	0.1	82.90	83.40	0.9	174	0.53%
2018/07/20	0	82.90	0	0.00	81.10	0	198	0.02%
2018/07/09	5	83.20	5	84.12	83.40	0	391	0.00%
2018/07/03	0	0.00	2	80.50	80.30	-2	400	-0.50%
2018/06/28	2	77.60	2	76.10	77.40	0	420	0.00%
2018/06/21	0	0.00	1	77.40	77.50	-1	424	-0.24%
2018/06/08	0	0.00	1	73.00	73.00	-1	421	-0.24%
2018/05/30	1	68.00	0	0.00	67.90	1	423	0.24%
2018/05/17	1	69.70	0	0.00	69.10	1	424	0.24%
2018/05/04	2	72.25	0	0.00	71.00	2	431	0.46%
2018/04/24	0	0.00	1	96.90	93.30	-1	333	-0.30%
2018/04/19	2	85.60	4	87.53	86.90	-2	266	-0.75%
2018/04/18	0	0.00	1	84.10	84.70	-1	253	-0.40%
2018/04/17	0	0.00	2	81.50	81.10	-2	244	-0.82%
2018/04/16	0	0.00	1	84.00	77.20	-1	232	-0.43%
2018/04/13	0	0.00	2	81.70	82.90	-2	222	-0.90%
2018/04/02	0	0.00	1	77.80	76.70	-1	178	-0.56%
2018/03/23	0	0.00	1	72.00	70.40	-1	156	-0.64%
2018/03/13	1	70.00	0	0.00	69.20	1	152	0.66%
2018/03/01	0	0.00	1	71.90	69.80	-1	139	-0.72%
2018/02/09	1	68.40	0	0.00	68.20	1	133	0.75%
2018/02/05	0	0.00	2	75.25	75.40	-2	126	-1.58%
2018/01/30	0	0.00	1	71.00	71.00	-1	112	-0.89%
2018/01/16	0	0.00	1	67.00	67.10	-1	75	-1.33%
2018/01/04	1	58.60	0	0.00	55.70	1	63	1.59%