光隆 (8916)-第一金-安和券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
129張
產業
上櫃其他類股
162人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	49	59.94	60.80	-49	326	-15.01%
2024/05/09	0	0.00	21	59.55	59.80	-21	317	-6.61%
2024/04/30	3	60.30	0	0.00	59.70	3	306	0.98%
2024/04/09	0	0.00	4	61.40	61.20	-4	335	-1.19%
2024/03/27	3	60.30	0	0.00	60.60	3	365	0.82%
2024/03/26	1	59.90	0	0.00	59.90	1	365	0.27%
2024/01/16	0	56.10	0	0.00	56.20	0	289	0.00%
2023/12/28	1	56.60	0	0.00	56.50	1	223	0.45%
2023/10/11	8	52.59	0	0.00	52.60	8	314	2.55%
2023/09/25	0	0.00	1	52.80	52.90	-1	401	-0.25%
2023/09/21	20	52.80	0	0.00	52.70	20	402	4.97%
2023/09/18	5	52.94	0	0.00	53.20	5	416	1.20%
2023/09/11	60	53.13	0	0.00	53.00	60	462	12.98%
2023/09/05	3	54.30	0	0.00	54.20	3	488	0.61%
2023/08/22	10	50.78	0	0.00	50.90	10	472	2.12%
2023/08/09	1	55.20	0	0.00	54.80	1	445	0.22%
2023/07/31	2	55.40	0	0.00	55.60	2	455	0.44%
2023/07/13	0	0.00	3	55.30	55.20	-3	465	-0.64%
2023/06/26	0	0.00	0.7	55.60	55.40	-0.7	434	-0.16%
2023/06/05	0	0.00	6	52.80	52.70	-6	452	-1.33%
2023/05/24	0	0.00	1	52.50	52.40	-1	541	-0.18%
2023/05/19	1	52.40	0	0.00	52.40	1	559	0.18%
2023/05/16	1	52.10	0	0.00	52.10	1	579	0.17%
2023/05/15	1	52.10	0	0.00	52.20	1	583	0.17%
2023/05/08	0	0.00	0.6	53.30	53.20	-0.6	624	-0.09%
2023/05/05	5	53.68	0	0.00	53.50	5	629	0.79%
2023/04/20	1	53.40	0	0.00	53.60	1	699	0.14%
2023/03/24	1	54.90	0	0.00	55.10	1	784	0.13%
2023/03/10	1	54.10	0	0.00	54.70	1	1,059	0.09%
2023/03/09	1	55.50	0	0.00	55.40	1	1,097	0.09%
2023/03/07	0	0.00	0	57.10	57.00	0	1,105	0.00%
2023/02/20	0	0.00	1	53.40	53.00	-1	1,391	-0.07%
2023/02/10	0	0.00	3	52.10	52.10	-3	1,613	-0.19%
2023/02/09	0.1	53.00	0	0.00	52.40	0.1	1,700	0.01%
2023/02/06	1	52.50	0	0.00	52.40	1	2,075	0.05%
2023/02/01	6	52.15	0	0.00	52.20	6	2,348	0.26%
2022/12/16	0.1	54.50	1	54.10	53.80	-0.9	3,658	-0.02%
2022/12/15	5	54.72	1	54.90	55.10	4	3,735	0.11%
2022/12/13	6	54.90	0	0.00	54.80	6	3,842	0.16%
2022/12/12	10.5	55.39	3	55.60	55.30	7.5	3,910	0.19%
2022/12/02	1	59.50	0	0.00	59.10	1	4,754	0.02%
2022/11/25	13	56.38	0	0.00	55.90	13	4,765	0.27%
2022/11/23	29	57.66	0	0.00	58.00	29	4,711	0.62%
2022/11/22	13	58.01	0	0.00	57.70	13	4,669	0.28%
2022/11/21	7	56.57	0	0.00	58.90	7	4,541	0.15%
2022/11/08	0	0.00	1	60.50	59.00	-1	4,258	-0.02%
2022/11/07	1	59.60	0	0.00	60.40	1	4,212	0.02%
2022/11/01	0	0.00	1	60.70	61.00	-1	3,727	-0.03%
2022/10/31	1	59.70	0	0.00	60.20	1	3,636	0.03%
2022/10/27	6	55.37	5	54.40	56.40	1	3,446	0.03%
2022/10/26	1	53.60	1	53.60	53.60	0	3,411	0.00%
2022/10/18	0	0.00	2	60.30	57.90	-2	3,098	-0.06%
2022/10/14	0	0.00	2	56.00	55.10	-2	2,877	-0.07%
2022/10/13	7	53.67	1	53.80	53.00	6	2,843	0.21%
2022/10/12	0	0.00	4	55.00	56.50	-4	2,788	-0.14%
2022/10/11	4	54.05	0	0.00	54.40	4	2,748	0.15%
2022/10/04	0	0.00	1	52.80	52.80	-1	2,541	-0.04%
2022/10/03	5	52.20	0	0.00	52.20	5	2,478	0.20%
2022/09/30	7	56.76	0	0.00	58.00	7	2,347	0.30%
2022/09/28	0	0.00	1	55.90	55.10	-1	2,216	-0.05%
2022/09/23	0	0.00	5	60.50	59.60	-5	2,002	-0.25%
2022/09/19	5	59.54	0	0.00	58.20	5	1,650	0.30%
2022/09/16	3	59.60	0	0.00	59.60	3	1,553	0.19%
2022/09/14	1	61.90	1	61.50	63.80	0	1,226	0.00%
2022/09/13	4	61.10	2	59.70	61.40	2	1,007	0.20%
2022/09/12	16	57.93	0	0.00	57.20	16	706	2.26%
2022/08/17	1	49.65	1	49.40	49.60	0	234	0.00%
2022/08/11	0	0.00	1	47.00	47.10	-1	182	-0.55%
2022/08/10	1	45.60	0	0.00	45.60	1	166	0.60%
2022/06/06	0	0.00	2	44.18	44.10	-2	133	-1.50%
2022/05/27	1	43.25	0	0.00	43.30	1	134	0.74%
2022/05/17	1	42.90	0	0.00	43.15	1	138	0.72%
2022/04/01	0	0.00	1	43.55	43.50	-1	111	-0.89%
2022/03/31	0	0.00	80	42.60	42.80	-80	109	-73.18%
2022/03/30	0	0.00	20	42.70	42.70	-20	105	-18.90%
2022/03/29	0	0.00	70	42.51	42.55	-70	105	-66.55%
2022/02/14	0	41.40	0	0.00	41.35	0	101	0.00%
2022/02/08	0	0.00	1	41.00	41.10	-1	98	-1.02%
2022/01/21	0	0.00	2	40.85	40.75	-2	96	-2.07%
2022/01/03	0	0.00	1	40.80	40.85	-1	110	-0.91%
2021/11/18	0	0.00	2	41.08	41.20	-2	107	-1.87%
2021/11/04	0	0.00	1	42.05	42.00	-1	122	-0.82%
2021/10/20	0	0.00	2	41.85	42.00	-2	118	-1.68%
2021/10/18	0	0.00	1	42.00	41.50	-1	116	-0.86%
2021/08/12	0	0.00	10	43.35	43.65	-10	151	-6.59%
2021/08/09	10	44.00	0	0.00	44.00	10	162	6.17%
2021/08/05	20	43.93	0	0.00	43.90	20	166	12.03%
2021/07/21	0	0.00	20	43.71	43.85	-20	264	-7.55%
2021/05/05	0	0.00	1	43.25	43.15	-1	235	-0.43%
2021/04/28	1	42.15	0	0.00	42.35	1	225	0.44%
2021/04/14	0	0.00	20	42.57	42.60	-20	206	-9.70%
2021/04/12	0	0.00	10	42.85	43.10	-10	201	-4.96%
2021/04/01	0	0.00	3	42.35	42.40	-3	215	-1.39%
2021/03/19	0	0.00	1	41.70	41.55	-1	195	-0.51%
2021/03/16	0	0.00	1	41.70	41.45	-1	194	-0.51%
2020/12/31	13	40.48	10	40.20	40.10	3	153	1.95%
2020/12/18	30	39.05	0	0.00	39.05	30	120	24.90%
2020/11/03	1	39.85	0	0.00	40.05	1	125	0.80%
2020/06/09	0	0.00	1	43.75	43.70	-1	239	-0.42%
2020/06/01	0	0.00	1	41.95	41.95	-1	228	-0.44%
2020/05/28	1	41.85	0	0.00	41.70	1	229	0.44%
2020/03/20	1	37.00	1	37.10	37.15	0	189	0.00%
2020/03/17	0	0.00	2	38.63	38.70	-2	188	-1.06%
2020/03/12	3	41.97	2	42.25	41.55	1	179	0.56%
2020/03/11	0	0.00	2	42.95	43.00	-2	173	-1.15%
2020/02/03	0	0.00	5	42.85	43.25	-5	196	-2.54%
2020/01/06	0	0.00	1	45.10	45.10	-1	213	-0.47%
2020/01/03	1	45.15	0	0.00	44.85	1	232	0.43%
2019/12/23	0	0.00	1	45.55	45.75	-1	280	-0.36%
2019/12/18	1	45.20	0	0.00	45.20	1	300	0.33%
2019/12/03	1	45.40	0	0.00	45.30	1	457	0.22%
2019/12/02	1	45.70	0	0.00	45.35	1	465	0.21%
2019/11/28	0	0.00	2	46.08	46.00	-2	486	-0.41%
2019/11/26	1	45.90	0	0.00	45.65	1	496	0.20%
2019/11/04	0	0.00	1	44.80	44.85	-1	583	-0.17%
2019/11/01	1	44.35	0	0.00	44.40	1	582	0.17%
2019/10/31	1	44.60	0	0.00	44.70	1	583	0.17%
2019/10/30	0	0.00	1	44.70	45.15	-1	582	-0.17%
2019/10/29	1	44.60	1	44.55	44.65	0	578	0.00%
2019/10/23	1	44.30	0	0.00	44.40	1	590	0.17%
2019/10/17	1	44.55	1	45.00	45.00	0	588	0.00%
2019/10/15	1	44.70	1	44.95	44.35	0	588	0.00%
2019/09/27	1	46.20	0	0.00	45.55	1	599	0.17%
2019/09/23	0	0.00	1	46.80	46.80	-1	576	-0.17%
2019/09/20	1	47.80	0	0.00	47.50	1	580	0.17%
2019/09/16	1	47.50	0	0.00	47.45	1	520	0.19%
2019/09/06	0	0.00	1	46.15	46.05	-1	456	-0.22%
2019/09/03	1	45.00	0	0.00	44.95	1	426	0.23%
2019/08/22	5	44.55	0	0.00	44.50	5	333	1.50%
2019/07/25	0	0.00	0	47.55	47.35	0	272	-0.01%
2019/07/19	1	46.55	0	0.00	46.55	1	258	0.39%
2019/07/12	0	0.00	1	46.90	46.80	-1	257	-0.39%
2019/07/10	5	48.95	0	0.00	49.10	5	241	2.07%
2019/05/13	2	45.68	0	0.00	45.90	2	210	0.95%
2019/05/02	1	48.80	1	49.70	49.70	0	198	0.00%
2019/04/30	0	0.00	1	48.75	49.05	-1	192	-0.52%
2019/04/23	1	47.85	0	0.00	48.00	1	182	0.55%
2019/03/26	2	47.55	0	0.00	47.65	2	139	1.44%
2019/03/18	0	49.15	0	0.00	48.15	0	140	0.00%
2019/02/13	1	45.65	0	0.00	45.55	1	124	0.80%
2019/01/17	0	0.00	9	44.55	44.95	-9	138	-6.49%
2018/12/25	7	44.18	0	0.00	44.00	7	190	3.68%
2018/12/24	3	44.40	0	0.00	44.25	3	191	1.57%
2018/12/13	0	0.00	5	45.80	45.65	-5	205	-2.43%
2018/11/20	0	0.00	3	43.70	43.90	-3	222	-1.35%
2018/10/18	1	43.00	2	42.65	42.70	-1	347	-0.29%
2018/10/15	2	42.30	0	0.00	42.50	2	363	0.55%
2018/09/19	7	48.60	0	0.00	48.15	7	511	1.37%
2018/09/17	10	47.83	0	0.00	48.35	10	602	1.66%
2018/08/09	10	52.48	0.1	53.50	52.80	9.9	619	1.60%
2018/08/08	130	52.50	0	0.00	52.30	130	614	21.15%	大買/鉅額交易
2018/07/27	10	51.25	0	0.00	51.00	10	618	1.62%
2018/06/25	0	0.00	1	52.70	52.60	-1	321	-0.31%
2018/06/22	1	52.50	0	0.00	53.10	1	291	0.34%
2018/01/31	1	47.75	0	0.00	47.95	1	311	0.32%
2018/01/29	0	0.00	1	49.00	49.40	-1	302	-0.33%
2018/01/08	0	0.00	1	46.05	45.75	-1	160	-0.62%
2018/01/05	0	0.00	1	46.25	46.00	-1	157	-0.64%