北基 (8927)-第一金-安和券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
51.7
漲跌
▼0.3
漲幅
-0.58%
成交量
675張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	50	50.97	52.00	-50	2,480	-2.02%
2024/11/08	1	56.00	0	0.00	56.70	1	2,553	0.04%
2024/11/07	0	0.00	0.5	59.10	57.50	-0.5	2,542	-0.02%
2024/11/06	15	59.53	0	0.00	58.70	15	2,542	0.59%
2024/11/05	1	60.00	0	0.00	60.50	1	2,549	0.04%
2024/11/01	1	61.30	0	0.00	61.50	1	2,600	0.04%
2024/10/30	6	63.13	0	0.00	62.10	6	2,634	0.23%
2024/10/29	8	63.60	0	0.00	63.30	8	2,664	0.30%
2024/10/18	2	65.40	0	0.00	65.60	2	2,755	0.07%
2024/10/16	1	63.80	0	0.00	64.90	1	2,842	0.04%
2024/10/15	7	63.50	0	0.00	64.00	7	2,906	0.24%
2024/10/11	0	0.00	4	63.70	63.20	-4	2,873	-0.14%
2024/10/08	5	63.60	0	0.00	63.80	5	2,829	0.18%
2024/10/07	1	65.70	0	0.00	65.50	1	2,791	0.04%
2024/10/04	0	0.00	25	66.10	66.40	-25	2,759	-0.91%
2024/10/01	0	0.00	53	65.08	65.60	-53	2,729	-1.94%
2024/09/30	5	65.92	33	66.62	66.10	-28	2,689	-1.04%
2024/09/27	23	67.30	4	67.60	66.60	19	2,640	0.72%
2024/09/24	15	63.69	0	0.00	63.50	15	2,505	0.60%
2024/09/11	0	0.00	23	56.10	54.70	-23	2,273	-1.01%
2024/09/09	0	0.00	49	55.56	55.20	-49	2,128	-2.30%
2024/09/05	0	0.00	50	63.64	64.50	-50	1,945	-2.57%
2024/09/04	0	0.00	15	61.88	61.50	-15	1,858	-0.81%
2024/09/03	0	0.00	20	64.85	63.60	-20	1,806	-1.11%
2024/09/02	0	0.00	5	65.40	64.70	-5	1,752	-0.29%
2024/08/28	1	67.00	1	69.00	67.80	0	1,495	0.00%
2024/08/20	40	67.05	0	0.00	67.00	40	1,194	3.35%
2024/08/19	5	67.80	0	0.00	68.00	5	1,159	0.43%
2024/08/09	0	0.00	1	62.40	60.80	-1	1,028	-0.10%
2024/08/08	1	60.00	0	0.00	60.00	1	1,011	0.10%
2024/08/07	2	61.25	0	0.00	60.00	2	1,024	0.20%
2024/07/31	24	67.70	0	0.00	67.40	24	839	2.86%
2024/07/29	40	67.20	0	0.00	66.30	40	782	5.11%
2024/07/26	35	66.73	0	0.00	67.40	35	767	4.56%
2024/07/22	50	67.25	0	0.00	66.90	50	738	6.77%
2024/07/18	50	73.58	0	0.00	72.70	50	664	7.52%
2024/07/17	200	76.76	0	0.00	76.70	200	615	32.51%	大買/鉅額交易
2024/07/16	147	70.83	27	68.72	72.40	120	534	22.47%	大買/鉅額交易
2024/06/12	0	0.00	15	61.92	62.10	-15	440	-3.41%
2024/06/07	17	62.85	0	0.00	63.20	17	440	3.86%
2024/05/14	26	65.82	26	65.35	65.20	0	574	0.00%
2024/05/13	84	64.90	169	63.91	65.20	-85	567	-14.98%	大賣/
2024/05/10	25	61.85	4	61.70	62.50	21	538	3.90%
2024/05/09	72	60.94	8	60.84	60.80	64	536	11.93%
2024/03/08	17	56.22	17	55.99	55.40	0	435	0.00%
2024/03/07	5	55.40	10	55.30	55.40	-5	432	-1.16%
2024/03/06	20	55.49	20	55.63	55.20	0	470	0.00%
2024/03/05	14	56.01	14	55.84	56.20	0	507	0.00%
2024/03/04	20	53.36	20	52.86	53.30	0	497	0.00%
2024/01/23	5	50.30	51	50.30	50.30	-46	657	-7.00%
2023/11/30	0	0.00	0	55.00	55.30	0	1,000	0.00%
2023/11/17	0	0.00	0.5	55.62	56.00	-0.5	1,345	-0.04%
2023/11/16	0	56.50	39	57.28	55.20	-39	1,346	-2.90%
2023/11/15	0	0.00	31	57.20	56.80	-31	1,336	-2.32%
2023/10/30	0	0.00	0.2	58.10	58.50	-0.2	1,225	-0.02%
2023/09/06	0	0.00	2	62.40	63.80	-2	1,149	-0.17%
2023/09/05	2	62.55	0	0.00	62.10	2	1,145	0.17%
2023/09/04	0	0.00	2	61.50	61.90	-2	1,140	-0.18%
2023/08/31	30	62.60	0	0.00	63.60	30	1,076	2.79%
2023/08/30	2	64.65	0	0.00	63.80	2	1,036	0.19%
2023/08/29	30	61.50	30	63.20	63.50	0	993	0.00%
2023/08/28	0	0.00	0.1	60.00	59.50	-0.1	943	-0.01%
2023/08/25	35	58.32	4	59.60	59.70	31	939	3.30%
2023/08/24	50	56.90	0	0.00	57.00	50	885	5.65%
2023/07/18	12	48.37	12	48.28	48.25	0	1,306	0.00%
2023/07/17	10	48.66	10	48.66	48.65	0	1,336	0.00%
2023/03/08	0	0.00	0	43.00	43.30	0	803	0.00%
2023/03/07	0	0.00	0	43.20	43.00	0	785	0.00%
2023/02/10	0	37.90	0	0.00	37.95	0	369	0.00%
2023/01/03	0	0.00	1	35.80	35.45	-1	319	-0.31%
2022/05/20	0	0.00	47	37.84	37.90	-47	752	-6.25%
2022/05/19	0	0.00	44	37.61	37.80	-44	753	-5.84%
2022/05/18	0	0.00	8	37.44	37.40	-8	757	-1.06%
2022/05/17	0	0.00	32	37.55	37.60	-32	766	-4.17%
2022/04/29	0	0.00	21	38.81	38.70	-21	801	-2.62%
2022/04/28	0	0.00	25	38.84	38.65	-25	800	-3.12%
2022/04/27	11	38.11	0	0.00	38.35	11	795	1.38%
2022/04/26	6	38.94	6	41.70	38.55	0	787	0.00%
2022/04/25	0	39.10	0	0.00	40.70	0	699	0.00%
2022/04/08	5	36.60	8	36.55	36.30	-3	606	-0.49%
2022/04/06	0	35.00	0	0.00	35.40	0	570	0.00%
2022/03/28	10	34.05	10	34.30	34.80	0	466	0.00%
2022/03/25	10	34.05	10	34.35	34.30	0	462	0.00%
2022/03/22	10	34.25	0	0.00	34.50	10	521	1.92%
2022/03/21	20	33.98	0	0.00	33.55	20	519	3.85%
2022/03/02	1	34.30	0	0.00	34.00	1	541	0.18%
2022/02/23	2	35.30	0	0.00	35.25	2	560	0.36%
2022/02/22	15	35.59	0	0.00	35.20	15	563	2.66%
2022/02/21	10	35.72	0	0.00	35.70	10	561	1.78%
2022/02/18	21	35.43	0	0.00	35.40	21	561	3.74%
2022/02/17	26	35.79	0	0.00	35.05	26	554	4.69%
2022/02/16	0	0.00	15	35.95	35.80	-15	545	-2.75%
2022/02/14	0	35.60	5	35.95	35.30	-5	529	-0.94%
2022/02/10	0	0.00	16	35.97	35.65	-16	516	-3.10%
2022/02/09	0	0.00	9	35.93	35.60	-9	508	-1.77%
2022/01/11	0	0.00	3	34.57	34.25	-3	441	-0.68%
2022/01/10	10	35.15	0	0.00	34.95	10	435	2.30%
2022/01/06	8	35.05	0	0.00	35.00	8	423	1.89%
2022/01/05	92	34.43	0	0.00	34.85	92	409	22.47%
2021/12/21	0	0.00	1	30.10	30.15	-1	376	-0.27%
2021/12/17	0	0.00	1	30.35	30.30	-1	394	-0.25%
2021/12/16	0	0.00	2	29.70	31.00	-2	392	-0.51%
2021/12/06	3	31.35	0	0.00	31.15	3	414	0.72%
2021/08/11	0	0.00	0.1	34.20	34.50	-0.1	1,233	-0.01%
2021/05/12	0	0.00	2	37.35	35.25	-2	1,528	-0.13%
2021/05/04	1	33.20	0	0.00	33.15	1	1,382	0.07%
2021/05/03	1	38.45	0	0.00	36.60	1	1,341	0.07%
2021/04/12	0	0.00	3	31.50	31.40	-3	743	-0.40%
2021/03/22	1	28.00	0	0.00	28.10	1	535	0.19%
2021/03/16	0	0.00	0	26.90	25.75	0	532	0.00%
2021/03/12	1	26.80	0	0.00	27.15	1	498	0.20%
2021/03/11	1	26.50	0	0.00	27.00	1	472	0.21%
2020/10/27	0	0.00	1	15.20	15.15	-1	37	-2.66%
2020/10/22	1	14.75	1	14.95	14.95	0	41	0.00%
2020/09/29	1	15.10	0	0.00	15.10	1	45	2.21%
2020/06/16	0	0.00	1	15.40	15.10	-1	34	-2.91%
2020/06/15	1	15.10	0	0.00	15.10	1	33	3.01%
2020/04/13	0	0.00	1	15.45	15.25	-1	32	-3.09%
2020/04/10	1	15.20	0	0.00	15.20	1	34	2.90%
2018/06/29	0	0.00	1	16.00	16.00	-1	152	-0.65%
2018/06/28	3	16.18	2	16.05	16.15	1	140	0.71%