大汽電 (8931)-第一金-安和券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
54.5
漲跌
▲0.7
漲幅
+1.30%
成交量
125張
產業
上櫃油電燃氣
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	1	57.20	1	57.70	57.10	0	239	0.00%
2024/02/26	0	0.00	1	58.90	58.10	-1	150	-0.67%
2024/02/23	0	0.00	2	57.50	57.50	-2	145	-1.37%
2024/02/20	3	54.23	1	54.50	53.60	2	144	1.39%
2023/11/20	0	49.50	0	0.00	49.70	0	108	0.00%
2023/11/06	0	0.00	1	44.10	44.35	-1	104	-0.96%
2023/10/18	0	0.00	1	41.45	41.45	-1	135	-0.74%
2023/08/24	1	47.00	0	0.00	46.65	1	264	0.38%
2023/08/07	1	52.70	3	53.00	52.80	-2	301	-0.66%
2023/07/31	0	0.00	2	57.30	57.40	-2	320	-0.62%
2023/07/20	0	0.00	1	56.90	56.80	-1	345	-0.29%
2023/07/19	0	0.00	1	56.90	57.00	-1	355	-0.28%
2023/07/18	1	57.80	0	0.00	57.00	1	363	0.28%
2023/07/17	1	57.70	0	0.00	58.10	1	368	0.27%
2023/07/13	1	57.00	0	0.00	57.10	1	380	0.26%
2023/07/06	1	57.50	0	0.00	58.20	1	464	0.22%
2023/06/19	7	65.54	7	65.33	65.10	0	685	0.00%
2023/06/12	1	68.70	0	0.00	67.60	1	697	0.14%
2023/05/26	0	0.00	2	65.10	65.30	-2	851	-0.23%
2023/05/25	0	0.00	1	67.50	67.50	-1	847	-0.12%
2023/05/22	1	68.70	0	0.00	68.30	1	857	0.12%
2023/05/16	1	67.20	0	0.00	67.10	1	879	0.11%
2023/05/15	2	67.60	2	67.50	67.70	0	879	0.00%
2023/05/11	1	68.00	0	0.00	68.00	1	881	0.11%
2023/05/09	1	73.00	0	0.00	72.90	1	863	0.12%
2023/05/03	1	73.80	0	0.00	73.70	1	863	0.12%
2023/04/26	4	74.10	4	73.00	73.50	0	867	0.00%
2023/04/24	4	75.00	4	75.40	74.70	0	844	0.00%
2023/04/21	4	75.18	3	77.30	76.00	1	838	0.12%
2023/04/19	4	76.90	0	0.00	76.70	4	828	0.48%
2023/04/17	0	0.00	1.1	80.23	78.40	-1.1	813	-0.14%
2023/04/13	2	80.30	0	0.00	80.10	2	790	0.25%
2023/04/12	0	0.00	2	82.35	84.20	-2	765	-0.26%
2023/04/11	0	0.00	1	79.80	79.80	-1	744	-0.13%
2023/04/10	0.1	78.90	2	79.10	79.70	-1.9	723	-0.26%
2023/04/07	0	0.00	3	75.80	75.50	-3	693	-0.43%
2023/04/06	1	73.00	0	0.00	75.50	1	673	0.15%
2023/03/30	0	0.00	1	79.80	78.00	-1	627	-0.16%
2023/03/14	1	61.70	0	0.00	62.10	1	440	0.23%
2023/03/10	6	63.38	6	62.55	62.20	0	406	0.00%
2023/03/07	0	0.00	1	60.30	60.30	-1	368	-0.27%
2023/03/06	1	54.90	0	0.00	54.90	1	347	0.29%
2023/02/15	0	0.00	1	55.00	53.90	-1	289	-0.35%
2023/02/07	0	0.00	1	53.40	53.00	-1	264	-0.38%
2023/02/06	1	53.30	0	0.00	53.00	1	257	0.39%
2023/02/02	0	0.00	1	49.00	48.65	-1	241	-0.41%
2023/01/09	0	0.00	1	45.40	45.00	-1	200	-0.50%
2023/01/06	1	43.00	0	0.00	43.50	1	193	0.52%
2023/01/05	2	43.65	0	0.00	43.55	2	193	1.04%
2023/01/03	0	0.00	1	43.00	43.50	-1	190	-0.53%
2022/12/20	1	39.50	0	0.00	39.40	1	177	0.56%
2022/12/19	1	42.50	0	0.00	41.35	1	174	0.57%
2022/12/07	0	0.00	1	40.00	40.30	-1	145	-0.69%
2022/11/22	1	37.40	0	0.00	37.00	1	95	1.04%
2022/10/11	0	0.00	1	30.30	30.35	-1	58	-1.71%
2022/09/16	0	0.00	1	31.50	31.45	-1	64	-1.56%
2022/09/08	0.1	31.20	0	0.00	30.95	0.1	68	0.07%
2022/09/01	0.1	30.75	0	0.00	30.90	0.1	75	0.07%
2022/08/31	0.1	31.25	0	0.00	30.95	0.1	77	0.06%
2022/08/30	0.1	31.05	0	0.00	30.95	0.1	77	0.06%
2022/08/25	0.1	31.00	1	30.95	30.65	-0.9	75	-1.26%
2022/08/24	0	0.00	1	30.40	30.50	-1	75	-1.33%
2022/08/16	0	0.00	3	29.90	29.90	-3	74	-4.05%
2022/07/22	1	28.65	0	0.00	28.70	1	77	1.29%
2022/07/21	0	0.00	1	29.00	28.75	-1	77	-1.30%
2022/07/20	0	0.00	1	30.40	29.95	-1	75	-1.33%
2022/07/15	0	0.00	1	30.15	30.15	-1	72	-1.38%
2022/07/12	1	29.80	0	0.00	29.80	1	71	1.41%
2022/07/04	1	29.85	0	0.00	29.90	1	76	1.31%
2022/06/27	1	30.30	1	31.40	30.35	0	80	0.00%
2022/06/23	0	0.00	1	30.30	30.15	-1	79	-1.26%
2022/06/09	3	30.32	0	0.00	30.30	3	131	2.27%
2022/06/08	1	30.70	0	0.00	30.70	1	130	0.77%
2022/06/01	0	0.00	1	31.25	31.15	-1	129	-0.77%
2022/05/27	3	30.70	0	0.00	30.90	3	130	2.31%
2022/05/13	2	31.30	0	0.00	31.35	2	128	1.55%
2022/05/06	0	0.00	1	32.25	32.05	-1	126	-0.79%
2022/05/05	1	31.65	0	0.00	31.95	1	126	0.79%
2022/05/04	1	31.80	0	0.00	31.80	1	124	0.81%
2022/02/08	0	0.00	1	31.95	31.95	-1	36	-2.74%
2022/01/05	0	0.00	2	32.70	32.10	-2	47	-4.19%
2022/01/03	0	0.00	1	31.85	31.85	-1	48	-2.07%
2021/12/29	0	0.00	1	31.65	31.65	-1	49	-2.03%
2021/12/27	0	0.00	1	31.50	31.50	-1	52	-1.89%
2021/12/22	0	0.00	1	31.40	31.25	-1	57	-1.75%
2021/12/08	2	31.18	0	0.00	31.20	2	60	3.31%
2021/12/03	2	31.28	1	31.60	31.40	1	61	1.64%
2021/12/01	3	31.28	0	0.00	31.40	3	61	4.89%
2021/11/24	0	0.00	1	31.80	31.80	-1	61	-1.61%
2021/11/10	1	31.85	0	0.00	32.00	1	63	1.57%
2021/11/03	5	31.59	4	32.03	32.10	1	79	1.25%
2021/10/27	0	0.00	1	32.80	32.85	-1	82	-1.21%
2021/10/25	0	0.00	2	32.73	32.70	-2	83	-2.38%
2021/10/21	0	0.00	1	32.70	32.65	-1	84	-1.18%
2021/10/19	0	0.00	3	32.75	32.60	-3	84	-3.54%
2021/10/14	1	32.40	0	0.00	32.35	1	84	1.18%
2021/10/12	0	0.00	2	32.73	32.75	-2	83	-2.41%
2021/10/08	2	32.48	0	0.00	32.50	2	82	2.41%
2021/10/07	0	0.00	1	32.75	32.65	-1	82	-1.21%
2021/10/05	7	32.74	0	0.00	32.50	7	88	7.95%
2021/05/07	0	0.00	0	28.95	29.10	0	130	0.00%
2020/10/19	0	0.00	1	29.25	29.00	-1	44	-2.27%
2020/09/11	0	0.00	1	28.85	28.85	-1	59	-1.67%
2020/09/09	2	27.80	5	28.35	28.65	-3	58	-5.15%
2020/09/08	1	28.20	0	0.00	28.30	1	57	1.74%
2020/09/07	0	0.00	1	28.45	28.25	-1	57	-1.74%
2020/09/04	0	0.00	1	28.10	28.10	-1	56	-1.75%
2020/09/03	1	27.70	2	28.05	28.10	-1	59	-1.69%
2020/09/02	1	27.70	1	28.10	28.10	0	60	0.00%
2020/09/01	2	27.70	3	28.05	28.10	-1	61	-1.64%
2020/08/31	1	27.70	1	28.00	27.95	0	60	0.00%
2020/08/28	3	27.65	3	27.95	28.00	0	60	0.00%
2020/08/27	1	27.75	0	0.00	27.80	1	61	1.63%
2020/08/26	2	27.83	0	0.00	28.05	2	62	3.21%
2020/08/25	1	28.00	0	0.00	28.10	1	63	1.57%
2020/08/24	0	0.00	1	28.25	28.10	-1	64	-1.56%
2020/08/21	1	27.80	1	28.05	28.10	0	66	0.00%
2020/08/11	2	27.73	2	28.70	28.05	0	73	0.00%
2020/08/10	0	0.00	2	28.15	28.10	-2	74	-2.70%
2020/08/05	2	27.83	0	0.00	27.80	2	74	2.70%
2020/08/04	1	27.60	3	28.10	28.20	-2	74	-2.69%
2020/08/03	0	0.00	2	27.83	27.90	-2	74	-2.69%
2020/07/31	1	27.60	0	0.00	27.70	1	74	1.34%
2020/07/30	3	27.73	0	0.00	27.70	3	73	4.05%
2020/07/29	1	27.80	0	0.00	28.00	1	73	1.36%
2020/07/24	1	28.25	0	0.00	28.10	1	73	1.36%
2020/07/23	1	28.25	1	28.55	28.50	0	72	0.00%
2020/07/22	0	0.00	3	28.58	28.55	-3	74	-4.05%
2020/07/21	1	28.20	0	0.00	28.40	1	74	1.34%
2020/07/20	5	28.20	3	28.45	28.25	2	74	2.68%
2020/07/17	0	0.00	2	28.63	28.65	-2	72	-2.75%
2020/07/16	0	0.00	2	28.43	28.55	-2	72	-2.74%
2020/07/15	0	0.00	3	28.18	28.20	-3	73	-4.08%
2020/07/13	3	29.03	5	29.26	29.30	-2	72	-2.75%
2020/07/10	1	29.10	0	0.00	29.05	1	70	1.41%
2020/07/09	2	29.13	1	29.40	29.15	1	69	1.43%
2020/07/08	5	29.23	0	0.00	29.10	5	69	7.16%
2020/07/07	1	29.40	0	0.00	29.50	1	68	1.47%
2020/07/02	2	29.48	1	29.65	29.70	1	68	1.46%
2020/06/29	1	29.50	0	0.00	29.70	1	67	1.49%
2020/06/23	1	29.65	0	0.00	29.80	1	67	1.48%
2020/06/22	0	0.00	1	30.10	30.00	-1	69	-1.45%
2020/06/19	0	0.00	2	29.93	30.00	-2	69	-2.88%
2020/06/17	2	29.58	0	0.00	29.65	2	70	2.82%
2020/06/16	1	29.60	1	29.90	29.70	0	71	0.00%
2020/06/10	1	29.65	0	0.00	29.70	1	73	1.37%
2020/05/28	1	30.00	0	0.00	30.05	1	68	1.45%
2019/04/10	0	0.00	0.1	26.00	26.10	-0.1	32	-0.26%