國統 (8936)-第一金-安和券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
88.0
漲跌
▼1.0
漲幅
-1.12%
成交量
13,947張
產業
上櫃其他類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	14.1	89.73	12	88.98	88.00	2.1	20,011	0.01%
2024/05/08	0.1	87.50	1.5	88.23	89.00	-1.4	20,474	-0.01%
2024/05/07	6.2	87.47	20.1	87.79	87.20	-13.9	20,495	-0.07%
2024/05/06	0.1	84.40	0	0.00	84.30	0.1	20,434	0.00%
2024/05/03	2	86.75	0	0.00	85.10	2	20,542	0.01%
2024/05/02	20	86.12	0.2	85.60	86.10	19.8	20,517	0.10%
2024/04/30	0.3	82.80	4	84.30	83.50	-3.7	20,664	-0.02%
2024/04/29	0	0.00	0.1	86.10	83.20	-0.1	20,766	0.00%
2024/04/26	10.2	83.61	11	84.00	83.60	-0.8	20,623	0.00%
2024/04/25	5.1	86.25	0.1	86.70	85.80	5	20,562	0.02%
2024/04/24	1.1	82.50	3.3	83.99	86.30	-2.2	20,506	-0.01%
2024/04/23	15.2	82.88	32.3	80.53	82.60	-17.1	20,161	-0.08%
2024/04/22	13.4	91.08	3.2	85.52	82.80	10.2	19,655	0.05%
2024/04/19	29.3	95.00	72	94.79	92.00	-42.7	19,143	-0.22%
2024/04/18	22	86.76	3	89.57	92.20	19	17,923	0.11%
2024/04/17	0	0.00	6.1	83.91	83.90	-6.1	17,758	-0.03%
2024/04/16	8.1	80.53	5.3	80.47	79.40	2.8	17,552	0.02%
2024/04/15	5	83.26	3	83.73	82.30	2	17,389	0.01%
2024/04/12	1	83.20	8.3	82.42	83.50	-7.3	17,174	-0.04%
2024/04/11	4.1	79.65	14	80.18	79.60	-9.9	16,914	-0.06%
2024/04/10	13.2	80.04	0	0.00	79.30	13.2	16,983	0.08%
2024/04/08	0	0.00	21.1	82.45	81.50	-21.1	16,806	-0.13%
2024/04/03	22.1	80.29	0	0.00	79.50	22.1	16,733	0.13%
2024/04/02	0	0.00	1	80.50	79.80	-1	16,759	-0.01%
2024/04/01	0	0.00	1	81.00	80.30	-1	17,089	-0.01%
2024/03/29	1.2	79.58	2	78.05	79.90	-0.8	17,103	0.00%
2024/03/28	3.8	79.74	3.8	81.62	78.00	0	16,942	0.00%
2024/03/27	0.2	79.20	11	79.54	80.10	-10.9	16,572	-0.07%
2024/03/26	7.7	81.94	1.4	83.36	80.40	6.3	16,326	0.04%
2024/03/25	4.4	79.43	4	79.03	80.50	0.4	15,772	0.00%
2024/03/22	17	79.98	15	79.85	77.00	2	15,718	0.01%
2024/03/21	1	77.00	2	78.60	78.70	-1	15,349	-0.01%
2024/03/20	2	73.50	0	0.00	73.70	2	15,137	0.01%
2024/03/19	6	74.10	6	73.60	73.80	0	15,213	0.00%
2024/03/18	2	70.15	15	71.03	72.00	-13	14,990	-0.09%
2024/03/15	5	67.00	0	0.00	66.20	5	14,931	0.03%
2024/03/14	0	67.60	0	0.00	67.80	0	14,926	0.00%
2024/03/13	3	68.43	0	0.00	68.60	3	14,933	0.02%
2024/03/12	0	0.00	2	67.80	69.00	-2	15,063	-0.01%
2024/03/11	0	0.00	1	64.90	65.90	-1	15,182	-0.01%
2024/03/08	1.2	64.33	0	0.00	64.10	1.2	15,226	0.01%
2024/03/07	1.2	66.45	0	0.00	66.50	1.2	15,295	0.01%
2024/03/06	1	68.89	4	68.50	68.00	-3	15,203	-0.02%
2024/03/05	1	66.60	10	67.80	66.20	-9	15,135	-0.06%
2024/03/04	8	67.24	1	67.40	67.60	7	15,129	0.05%
2024/03/01	5.3	68.54	1	70.10	68.00	4.3	15,183	0.03%
2024/02/29	19	69.27	28	67.81	69.10	-9	15,009	-0.06%
2024/02/27	8	66.29	0	0.00	65.00	8	14,656	0.05%
2024/02/26	13	66.01	33	66.18	65.70	-20	14,424	-0.14%
2024/02/23	6	62.28	12	62.57	63.20	-6	14,053	-0.04%
2024/02/22	32	62.85	5	62.50	61.40	27	14,325	0.19%
2024/02/21	9	65.43	3	65.53	64.90	6	14,240	0.04%
2024/02/20	2	64.55	3	63.60	63.70	-1	14,217	-0.01%
2024/02/19	1	64.30	11.3	64.50	62.70	-10.3	14,225	-0.07%
2024/02/16	135	60.30	125	60.14	62.40	10	13,967	0.07%	大買/大賣/
2024/02/15	30.3	57.49	29	57.42	58.20	1.3	13,574	0.01%
2024/02/05	0	53.40	1	54.20	54.20	-1	13,384	-0.01%
2024/02/02	6	54.47	2	55.45	53.80	4	13,305	0.03%
2024/02/01	11	56.95	6	56.43	55.80	5	13,101	0.04%
2024/01/31	1	54.20	32.4	52.72	56.50	-31.4	11,973	-0.26%
2024/01/30	45	51.62	0	0.00	51.40	45	11,544	0.39%
2024/01/29	5	50.80	5	51.10	51.30	0	11,790	0.00%
2024/01/26	0	0.00	2	50.30	50.10	-2	12,072	-0.02%
2024/01/25	1	48.60	2	48.95	49.30	-1	12,108	-0.01%
2024/01/24	6	50.00	5	49.43	49.35	1	12,129	0.01%
2024/01/23	4	48.03	14	48.09	49.40	-10	12,049	-0.08%
2024/01/22	0	0.00	2	45.35	45.40	-2	11,762	-0.02%
2024/01/18	1	44.80	10	44.25	44.50	-9	11,776	-0.08%
2024/01/17	0	0.00	5	47.00	46.05	-5	11,885	-0.04%
2024/01/16	12	47.40	0	0.00	47.00	12	11,894	0.10%
2024/01/15	1	48.10	0	0.00	47.70	1	11,804	0.01%
2024/01/11	1	46.10	0	0.00	46.75	1	11,629	0.01%
2024/01/08	0	46.85	1	46.10	46.30	-1	11,556	-0.01%
2024/01/05	0	46.15	0	0.00	47.00	0	11,519	0.00%
2024/01/04	30	48.37	26	48.50	46.80	4	11,464	0.03%
2024/01/03	0	0.00	1	45.85	46.20	-1	11,281	-0.01%
2023/12/29	1	45.50	1	45.40	45.70	0	11,227	0.00%
2023/12/28	2	45.80	0	0.00	45.50	2	11,137	0.02%
2023/12/27	6	49.58	0	0.00	47.00	6	11,010	0.05%
2023/12/26	20	48.45	0	0.00	49.75	20	10,679	0.19%
2023/12/18	0	0.00	1	51.00	50.00	-1	10,195	-0.01%
2023/12/15	0	0.00	1	51.10	50.70	-1	10,119	-0.01%
2023/12/14	1	53.40	1	52.60	50.80	0	9,943	0.00%
2023/12/13	1	52.80	1	52.80	52.90	0	9,659	0.00%
2023/12/12	35	51.63	0	0.00	52.30	35	9,485	0.37%
2023/12/11	0	0.00	1	50.00	50.00	-1	9,087	-0.01%
2023/12/08	0	0.00	13	48.62	49.00	-13	8,929	-0.15%
2023/12/07	4	48.89	0	0.00	48.50	4	8,813	0.05%
2023/12/05	9	46.35	0	0.00	46.35	9	8,152	0.11%
2023/12/04	1	47.00	20	47.33	47.40	-19	8,033	-0.24%
2023/11/29	0	0.00	100	46.35	45.70	-100	7,511	-1.33%
2023/11/28	201	45.90	141	44.81	46.30	60	7,374	0.81%	大買/大賣/
2023/11/27	0	0.00	11	44.14	43.30	-11	7,124	-0.15%
2023/11/24	1	43.50	0	0.00	43.90	1	7,070	0.01%
2023/11/22	0	0.00	15	42.30	42.25	-15	6,822	-0.22%
2023/11/21	25	41.75	0	0.00	41.45	25	6,708	0.37%
2023/11/20	0	0.00	100	44.68	43.85	-100	6,209	-1.61%
2023/11/17	40	44.03	30	44.50	44.15	10	5,946	0.17%
2023/11/16	0	0.00	20.1	43.40	44.20	-20.1	5,716	-0.35%
2023/11/15	40	42.88	10	43.45	42.35	30	5,434	0.55%
2023/11/14	20	43.13	0	0.00	43.10	20	5,312	0.38%
2023/11/13	20	43.08	0	0.00	42.90	20	5,129	0.39%
2023/11/08	0	0.00	1	42.90	43.05	-1	4,753	-0.02%
2023/11/07	6	42.13	6.1	42.40	42.70	-0.1	4,667	0.00%
2023/11/06	4.1	41.74	60	41.58	42.20	-56	4,507	-1.24%
2023/11/03	0	0.00	18	40.49	40.60	-18	4,190	-0.43%
2023/11/02	0	0.00	31	38.59	39.35	-31	3,789	-0.82%
2023/11/01	0	0.00	10	36.00	37.00	-10	3,586	-0.28%
2023/10/31	10	36.20	21.4	37.78	35.60	-11.4	3,460	-0.33%
2023/10/25	3	37.37	45	36.32	37.85	-42	3,281	-1.28%
2023/10/17	10	33.80	0	0.00	34.10	10	3,402	0.29%
2023/10/16	0	0.00	1	35.30	34.45	-1	3,555	-0.03%
2023/10/13	15	33.97	0	0.00	34.40	15	3,924	0.38%
2023/10/05	10	34.49	0	0.00	34.15	10	5,280	0.19%
2023/10/04	25	34.22	2	33.95	34.00	23	5,435	0.42%
2023/10/02	13	34.00	40	34.26	35.00	-27	5,439	-0.50%
2023/09/13	0	30.30	0	0.00	30.40	0	6,586	0.00%
2023/08/28	0	0.00	2	29.85	29.80	-2	6,672	-0.03%
2023/08/23	0	0.00	1	30.20	30.55	-1	6,642	-0.02%
2023/08/17	10	31.90	0	0.00	32.00	10	6,596	0.15%
2023/08/16	0	0.00	2	31.35	31.40	-2	6,600	-0.03%
2023/08/15	5	31.75	15	31.86	31.70	-10	6,589	-0.15%
2023/08/14	0.2	31.80	0	0.00	31.25	0.2	6,595	0.00%
2023/08/11	10	33.35	0	0.00	32.65	10	6,560	0.15%
2023/08/10	0	0.00	2	32.35	32.20	-2	6,519	-0.03%
2023/08/09	10	33.20	1	33.00	33.25	9	6,472	0.14%
2023/08/04	0	0.00	1	34.35	34.30	-1	6,350	-0.02%
2023/07/28	5	37.10	0	0.00	36.65	5	6,335	0.08%
2023/07/27	6	37.85	0	0.00	37.65	6	6,302	0.10%
2023/07/26	0	0.00	21	38.43	37.80	-21	6,289	-0.33%
2023/07/24	80	36.00	80	36.50	36.40	0	6,167	0.00%
2023/07/21	5	37.25	0	0.00	37.25	5	6,100	0.08%
2023/07/20	13	37.16	18	37.44	37.65	-5	6,078	-0.08%
2023/07/19	10.2	35.76	5	36.40	36.05	5.2	5,942	0.09%
2023/07/18	150	37.07	1	36.15	35.85	149	5,780	2.58%	大買/鉅額交易
2023/07/17	65	39.51	1	40.50	39.80	64	5,438	1.18%
2023/07/14	10	37.90	30	38.63	39.05	-20	4,915	-0.41%
2023/07/13	2	35.26	1	35.65	35.50	1	4,554	0.02%
2023/07/12	0	0.00	2	33.83	33.55	-2	4,364	-0.05%
2023/07/11	9	34.56	8	34.89	34.75	1	4,615	0.02%
2023/07/10	5	34.25	5	34.55	34.80	0	4,627	0.00%
2023/07/07	1	33.25	0	0.00	33.95	1	4,625	0.02%
2023/07/06	2	34.23	2	34.65	33.90	0	4,613	0.00%
2023/07/04	0	0.00	1	31.35	32.40	-1	4,445	-0.02%
2023/07/03	2	32.60	0	0.00	32.25	2	4,355	0.05%
2023/06/30	6	32.87	5	33.20	32.95	1	4,226	0.02%
2023/06/29	0	0.00	1	31.90	31.90	-1	4,074	-0.02%
2023/06/28	5	31.69	5	31.45	31.70	0	4,040	0.00%
2023/06/27	0	0.00	3	31.52	31.05	-3	3,958	-0.08%
2023/06/26	1	31.40	0	0.00	31.45	1	3,861	0.03%
2023/06/21	1	30.40	0	0.00	30.65	1	3,799	0.03%
2023/06/20	1	29.10	0	0.00	29.80	1	3,794	0.03%
2023/06/09	1	28.70	0	0.00	28.80	1	4,521	0.02%
2023/06/08	0	0.00	1	28.35	28.20	-1	4,613	-0.02%
2023/06/07	0	0.00	14	29.05	29.05	-14	4,792	-0.29%
2023/05/30	0	0.00	1	27.85	27.65	-1	5,490	-0.02%
2023/05/26	0	0.00	1	27.50	27.50	-1	5,803	-0.02%
2023/05/25	0	0.00	1	27.60	27.60	-1	6,284	-0.02%
2023/05/24	2	28.15	1	27.80	27.75	1	6,766	0.01%
2023/05/08	3	28.02	0	0.00	27.90	3	7,012	0.04%
2023/05/05	50	28.24	50	28.88	28.80	0	6,950	0.00%
2023/04/25	1	27.50	0	0.00	27.50	1	6,720	0.01%
2023/04/21	0	0.00	1	28.35	27.80	-1	6,624	-0.02%
2023/04/18	2	29.05	0	0.00	28.65	2	6,400	0.03%
2023/04/17	8	29.50	0	0.00	29.10	8	6,315	0.13%
2023/04/14	6	30.47	61	31.35	30.00	-55	6,188	-0.89%
2023/04/13	60	30.15	60	30.89	31.05	0	5,804	0.00%
2023/04/12	50	29.24	49	29.75	29.70	1	5,582	0.02%
2023/04/11	86	29.01	88	29.31	29.25	-2	5,475	-0.04%
2023/04/10	40	28.37	40	28.90	28.80	0	5,411	0.00%
2023/04/07	88	28.27	28	28.11	28.10	60	5,324	1.13%
2023/03/31	2	27.80	0	0.00	28.20	2	5,251	0.04%
2023/03/28	40	28.62	40	27.71	27.75	0	5,141	0.00%
2023/03/27	57	28.46	58	28.34	28.40	-1	5,077	-0.02%
2023/03/24	1	28.25	0	0.00	28.15	1	5,000	0.02%
2023/03/23	79	29.29	79	28.96	28.95	0	4,909	0.00%
2023/03/21	1	29.70	5	29.13	29.25	-4	4,700	-0.09%
2023/03/20	80	28.91	80	29.63	29.70	0	4,559	0.00%
2023/03/17	88	28.08	88	27.98	27.90	0	4,305	0.00%
2023/03/16	4	27.80	0	0.00	27.75	4	4,261	0.09%
2023/03/13	65	28.82	65	28.78	28.85	0	3,949	0.00%
2023/03/09	1	30.50	0	0.00	30.45	1	3,601	0.03%
2023/03/07	0	0.00	0.1	31.50	31.50	-0.1	3,232	0.00%
2023/03/01	0	0.00	1	31.35	31.40	-1	2,740	-0.04%
2023/02/24	2	30.65	0	0.00	30.75	2	2,554	0.08%
2023/02/23	22	30.71	22	30.58	30.80	0	2,417	0.00%
2023/02/22	0	0.00	0.1	29.40	29.65	-0.1	1,919	0.00%
2022/12/23	0	0.00	2	22.50	22.60	-2	647	-0.31%
2022/11/08	0	0.00	1	20.05	20.00	-1	1,073	-0.09%
2022/08/29	20	23.25	20	23.76	23.80	0	819	0.00%
2022/08/22	2	23.70	0	0.00	23.60	2	580	0.34%
2022/08/18	10	21.59	10	21.85	21.80	0	416	0.00%
2022/08/16	1	21.45	0	0.00	21.75	1	366	0.27%
2022/08/15	0	0.00	2	21.13	21.55	-2	321	-0.62%
2022/08/12	0	0.00	3	19.43	19.60	-3	283	-1.06%
2022/08/11	4	19.00	1	19.25	19.05	3	280	1.07%
2022/08/09	1	18.90	0	0.00	18.95	1	282	0.35%
2022/08/05	0	0.00	1	18.95	19.00	-1	294	-0.34%
2022/08/04	1	18.55	0	0.00	18.65	1	304	0.33%
2022/08/03	3	18.85	2	19.03	18.90	1	307	0.33%
2022/08/02	1	19.00	0	0.00	19.05	1	310	0.32%
2022/08/01	2	19.13	0	0.00	19.25	2	315	0.63%
2022/07/08	0	17.20	0	0.00	17.55	0	378	0.00%
2022/06/09	1	20.50	0	0.00	20.60	1	572	0.17%
2022/06/07	1	20.40	1	20.55	20.40	0	587	0.00%
2022/06/02	0	0.00	1	20.40	20.35	-1	614	-0.16%
2022/06/01	0	0.00	1	20.30	20.35	-1	630	-0.16%
2022/05/27	1	20.00	0	0.00	20.10	1	641	0.16%
2022/05/25	0	0.00	1	20.10	20.00	-1	657	-0.15%
2022/05/23	3	19.90	0	0.00	19.95	3	673	0.45%
2022/04/25	0	21.90	0	0.00	21.05	0	691	0.00%
2022/03/30	0	0.00	1	21.95	22.10	-1	811	-0.12%
2022/03/25	0	0.00	3	22.08	21.90	-3	821	-0.37%
2022/03/24	4	21.68	2	21.83	21.70	2	828	0.24%
2022/03/23	3	21.95	0	0.00	22.05	3	826	0.36%
2022/03/16	0	0.00	20	20.45	20.40	-20	902	-2.22%
2022/03/08	0.1	20.20	0	0.00	20.10	0.1	880	0.01%
2022/03/03	10	21.15	10	20.95	21.15	0	870	0.00%
2022/01/07	0	0.00	1	22.00	21.90	-1	921	-0.11%
2022/01/05	0	0.00	1	22.50	22.60	-1	912	-0.11%
2022/01/03	0	0.00	2	22.70	23.10	-2	816	-0.25%
2021/12/30	0	0.00	2	22.15	22.00	-2	767	-0.26%
2021/12/24	0	0.00	5	21.80	21.70	-5	785	-0.64%
2021/12/23	3	21.25	1	21.45	21.40	2	757	0.26%
2021/12/22	2	21.35	0	0.00	21.30	2	750	0.27%
2021/12/21	3	21.40	0	0.00	21.40	3	753	0.40%
2021/12/17	0	0.00	1	21.10	21.15	-1	733	-0.14%
2021/12/16	1	20.90	0	0.00	20.90	1	729	0.14%
2021/12/14	1	21.20	0	0.00	20.75	1	707	0.14%
2021/12/13	3	21.90	6	21.47	21.40	-3	700	-0.43%
2021/12/08	2	20.73	0	0.00	20.70	2	616	0.32%
2021/12/03	1	20.75	0	0.00	20.75	1	651	0.15%
2021/12/01	0	0.00	6	20.79	20.75	-6	670	-0.89%
2021/11/30	0	0.00	2	20.70	20.60	-2	722	-0.28%
2021/11/26	1	20.55	0	0.00	20.25	1	747	0.13%
2021/11/24	0	0.00	2	20.73	20.75	-2	788	-0.25%
2021/11/22	0	0.00	2	20.63	20.60	-2	815	-0.25%
2021/11/19	2	20.40	1	20.45	20.35	1	834	0.12%
2021/11/18	2	20.48	2	20.73	20.45	0	879	0.00%
2021/11/17	5	20.53	1	20.75	20.50	4	887	0.45%
2021/11/16	2	20.78	0	0.00	20.70	2	885	0.23%
2021/11/15	3	20.82	0	0.00	20.80	3	894	0.34%
2021/11/12	6	21.24	0	0.00	21.05	6	898	0.67%
2021/11/11	1	21.60	0	0.00	21.65	1	902	0.11%
2021/11/10	0	0.00	5	21.95	22.40	-5	908	-0.55%
2021/11/03	0	0.00	1	21.25	21.20	-1	930	-0.11%
2021/11/02	1	21.10	0	0.00	20.95	1	926	0.11%
2021/11/01	1	21.20	0	0.00	21.30	1	942	0.11%
2021/10/29	3	21.38	0	0.00	21.45	3	950	0.32%
2021/10/27	0	0.00	1	21.40	21.65	-1	963	-0.10%
2021/10/25	1	20.60	2	21.03	21.00	-1	992	-0.10%
2021/10/22	0.1	20.90	0	0.00	20.85	0.1	1,034	0.01%
2021/10/18	0	0.00	1	20.90	20.85	-1	1,161	-0.09%
2021/10/15	0	0.00	2	20.63	20.40	-2	1,207	-0.17%
2021/10/14	1	20.15	2	20.10	20.15	-1	1,246	-0.08%
2021/10/07	0	0.00	1	21.20	21.15	-1	1,342	-0.07%
2021/10/06	0	0.00	1	21.15	20.50	-1	1,377	-0.07%
2021/10/05	2	20.50	0	0.00	20.95	2	1,423	0.14%
2021/10/04	1	21.95	0	0.00	21.10	1	1,452	0.07%
2021/09/27	0	0.00	1	23.00	23.00	-1	1,662	-0.06%
2021/09/24	1	22.75	0	0.00	22.90	1	1,733	0.06%
2021/09/16	1	22.85	0	0.00	22.80	1	1,864	0.05%
2021/09/15	1	22.75	1	23.05	23.30	0	1,877	0.00%
2021/09/14	2	23.28	0	0.00	23.20	2	1,898	0.11%
2021/09/10	1	23.30	3	23.45	23.15	-2	1,964	-0.10%
2021/09/09	0	0.00	11	22.93	22.95	-11	2,007	-0.55%
2021/09/08	0	0.00	3	22.83	22.50	-3	2,022	-0.15%
2021/09/07	11	22.73	1	22.80	22.70	10	2,058	0.49%
2021/09/06	0	0.00	3	23.40	22.90	-3	2,064	-0.15%
2021/09/03	13	23.85	4	23.34	23.40	9	2,064	0.44%
2021/09/02	2	24.95	0	0.00	24.90	2	2,018	0.10%
2021/08/23	0	0.00	2	23.00	23.00	-2	2,240	-0.09%
2021/08/17	1	22.10	5	22.98	22.60	-4	2,479	-0.16%
2021/08/16	1	22.40	0	0.00	22.35	1	2,580	0.04%
2021/08/13	1	23.15	0	0.00	23.25	1	2,813	0.04%
2021/08/12	0	0.00	3	23.37	23.40	-3	3,182	-0.09%
2021/08/09	1	23.45	0	0.00	23.25	1	3,511	0.03%
2021/08/06	1	23.60	0	0.00	23.55	1	3,578	0.03%
2021/08/05	1	23.70	0	0.00	23.60	1	3,647	0.03%
2021/08/04	1	24.05	1	24.35	24.15	0	3,785	0.00%
2021/08/02	2	24.00	0	0.00	24.20	2	4,015	0.05%
2021/07/22	11	24.85	2	25.18	24.70	9	4,637	0.19%
2021/07/21	2	24.60	0	0.00	24.50	2	4,674	0.04%
2021/07/20	0	0.00	4	25.76	25.60	-4	4,715	-0.08%
2021/07/19	9	25.17	6	25.43	25.15	3	4,839	0.06%
2021/07/16	0	0.00	11	25.15	25.00	-11	5,026	-0.22%
2021/07/15	0	0.00	10	24.30	24.40	-10	5,095	-0.20%
2021/07/14	5	23.60	0	0.00	23.75	5	5,244	0.10%
2021/07/13	5	24.00	0	0.00	23.90	5	5,507	0.09%
2021/07/12	14	24.94	0	0.00	24.65	14	5,607	0.25%
2021/07/09	1	25.60	1	25.65	25.65	0	5,740	0.00%
2021/07/08	5	26.15	5	27.00	26.35	0	5,984	0.00%
2021/07/07	0	0.00	6	25.48	25.80	-6	6,059	-0.10%
2021/07/06	5	25.00	9	25.17	24.90	-4	6,197	-0.06%
2021/07/05	2	24.23	3	24.83	24.55	-1	6,387	-0.02%
2021/07/02	5	24.76	0	0.00	24.70	5	6,671	0.07%
2021/07/01	10	25.10	11	25.04	25.10	-1	6,853	-0.01%
2021/06/30	2	23.50	15	24.43	24.45	-13	6,977	-0.19%
2021/06/29	2	24.05	0	0.00	23.70	2	7,109	0.03%
2021/06/28	2	24.28	0	0.00	24.30	2	7,309	0.03%
2021/06/25	5	24.54	3	24.97	24.45	2	7,611	0.03%
2021/06/24	12	24.80	13	24.97	24.80	-1	7,937	-0.01%
2021/06/23	3	24.37	8	24.78	24.45	-5	8,166	-0.06%
2021/06/22	5	24.54	0	0.00	24.30	5	8,728	0.06%
2021/06/21	18	25.03	0	0.00	24.85	18	8,757	0.21%
2021/06/18	1	26.15	49	25.12	25.80	-48	8,809	-0.54%
2021/06/17	18	24.18	23	24.53	24.50	-5	8,848	-0.06%
2021/06/16	21	24.34	0	0.00	24.15	21	9,232	0.23%
2021/06/15	1	25.05	0	0.00	25.05	1	9,247	0.01%
2021/06/11	4	25.40	6	25.79	25.35	-2	9,363	-0.02%
2021/06/10	3	25.18	0	0.00	25.35	3	9,460	0.03%
2021/06/09	4	25.59	1	26.20	25.50	3	9,592	0.03%
2021/06/08	1	25.80	19	25.80	25.90	-18	9,773	-0.18%
2021/06/07	12	25.15	0	0.00	25.10	12	9,864	0.12%
2021/06/04	7	26.10	8	26.89	26.00	-1	9,984	-0.01%
2021/06/03	6	26.71	0	0.00	26.55	6	10,442	0.06%
2021/06/02	6	27.40	2	28.13	26.80	4	10,555	0.04%
2021/06/01	3	27.62	1	28.10	27.75	2	10,658	0.02%
2021/05/28	12	27.48	4	27.65	27.30	8	11,166	0.07%
2021/05/27	2	27.55	3	27.88	27.75	-1	11,596	-0.01%
2021/05/26	10	27.66	9	28.17	27.60	1	12,049	0.01%
2021/05/25	27	27.79	6	28.18	27.60	21	12,549	0.17%
2021/05/21	175	28.29	27	29.95	30.05	148	13,036	1.14%	大買/鉅額交易
2021/05/20	25	28.84	10	28.05	28.05	15	12,903	0.12%
2021/05/19	2	28.80	33	28.68	29.25	-31	12,584	-0.25%
2021/05/17	1,011	24.86	2	25.50	24.20	1,009	12,434	8.11%	大買/鉅額交易
2021/05/14	2	27.50	0	0.00	26.85	2	12,309	0.02%
2021/05/13	0	0.00	15	27.73	27.30	-15	12,235	-0.12%
2021/05/12	10	27.30	11.1	27.50	28.00	-1.1	12,160	-0.01%
2021/05/11	13	30.12	6	29.00	29.50	7	12,011	0.06%
2021/05/10	16	31.76	17	31.82	31.80	-1	11,903	-0.01%
2021/05/07	11	30.91	11	30.15	30.15	0	11,803	0.00%
2021/05/06	0	0.00	25	30.67	30.85	-25	11,749	-0.21%
2021/05/05	10	29.60	5	30.40	29.30	5	11,663	0.04%
2021/05/04	10	28.10	10	29.30	29.30	0	11,598	0.00%
2021/05/03	16	30.44	1	31.60	29.95	15	11,451	0.13%
2021/04/29	9	32.13	3	32.62	31.25	6	11,321	0.05%
2021/04/28	7	31.50	9	32.13	32.50	-2	11,253	-0.02%
2021/04/27	3	32.50	0	0.00	32.50	3	11,125	0.03%
2021/04/26	2	33.00	0	0.00	32.90	2	11,095	0.02%
2021/04/23	0	0.00	2	33.40	33.20	-2	11,097	-0.02%
2021/04/22	20	33.96	5	34.13	32.75	15	10,968	0.14%
2021/04/21	4	35.70	2	36.05	35.05	2	10,747	0.02%
2021/04/20	0	0.00	3	36.03	35.55	-3	10,647	-0.03%
2021/04/19	25	36.94	3	35.60	35.50	22	10,523	0.21%
2021/04/16	0	0.00	15	38.25	38.60	-15	10,280	-0.15%
2021/04/15	11	37.82	14	38.43	37.15	-3	10,154	-0.03%
2021/04/14	47	36.35	26	36.22	36.50	21	9,986	0.21%
2021/04/13	30	39.05	10	37.60	37.60	20	9,760	0.20%
2021/04/12	0	0.00	13	39.14	39.60	-13	9,620	-0.14%
2021/04/09	6	37.62	4.2	37.93	37.80	1.9	9,568	0.02%
2021/04/08	18	38.56	14	38.98	38.85	4	9,382	0.04%
2021/04/07	14	40.62	23	41.60	40.40	-9	9,126	-0.10%
2021/04/06	10	41.62	10	41.65	41.75	0	8,950	0.00%
2021/04/01	40	40.59	29	40.70	40.65	11	8,784	0.13%
2021/03/31	0	0.00	10	39.77	40.20	-10	8,610	-0.12%
2021/03/30	20.1	39.20	10	39.15	39.15	10.1	8,380	0.12%
2021/03/29	6.1	36.96	3	36.95	39.00	3.1	8,081	0.04%
2021/03/26	3	35.90	0	0.00	36.10	3	7,749	0.04%
2021/03/25	11	35.48	13	35.84	35.45	-2	7,539	-0.03%
2021/03/24	0	34.00	0	0.00	34.25	0	6,973	0.00%
2021/03/23	6	34.40	10	34.08	34.40	-4	6,926	-0.06%
2021/03/22	4	33.54	1	33.65	33.80	3	6,838	0.04%
2021/03/19	4	34.44	9	35.08	34.05	-5	6,755	-0.07%
2021/03/17	4	34.06	0	0.00	34.20	4	6,318	0.06%
2021/03/16	3	33.85	0	0.00	33.25	3	6,196	0.05%
2021/03/15	3	34.65	3	35.02	34.20	0	6,118	0.00%
2021/03/11	1	34.45	1	34.75	34.00	0	5,805	0.00%
2021/03/10	41	34.13	41	33.35	34.40	0	5,726	0.00%
2021/03/09	6	34.14	8.8	33.93	33.45	-2.8	5,608	-0.05%
2021/03/08	25	32.55	25	31.74	32.55	0	5,133	0.00%
2021/03/05	23	32.22	20	32.60	31.80	3	5,107	0.06%
2021/03/04	2	33.03	8	33.76	33.15	-6	5,067	-0.12%
2021/03/03	50	32.10	50	31.66	32.10	0	4,643	0.00%
2021/03/02	26	31.73	23	32.25	31.80	3	4,524	0.07%
2021/02/26	0	0.00	18.3	32.30	33.00	-18.3	4,097	-0.45%
2021/02/25	38	30.29	36	30.77	30.00	2	3,650	0.05%
2021/02/24	44	28.79	150.1	29.73	30.60	-106.1	3,139	-3.38%	大賣/鉅額交易
2021/02/23	41.1	27.68	45.1	28.35	27.85	-4	2,717	-0.15%
2021/02/22	0.1	26.80	45	26.97	27.00	-44.9	2,477	-1.81%
2021/02/18	20	24.00	0	0.00	23.85	20	2,604	0.77%
2021/02/17	21	23.50	0	0.00	23.30	21	2,590	0.81%
2021/02/05	0	0.00	1	22.70	22.30	-1	2,580	-0.04%
2021/02/04	1	22.15	0	0.00	22.30	1	2,656	0.04%
2021/02/01	20	21.88	20	21.78	21.75	0	2,752	0.00%
2021/01/29	20	22.40	20	22.05	22.05	0	2,771	0.00%
2021/01/27	52	23.07	52	22.75	22.75	0	2,791	0.00%
2021/01/26	70	23.17	50	22.90	22.90	20	2,824	0.71%
2021/01/25	43	22.80	43	23.09	23.10	0	2,857	0.00%
2021/01/22	15	22.83	15	22.70	22.70	0	2,882	0.00%
2021/01/21	48	22.84	48	22.80	22.80	0	2,915	0.00%
2021/01/20	64	23.71	50	22.95	22.95	14	2,924	0.48%
2021/01/19	40	24.53	40	24.20	24.20	0	2,989	0.00%
2021/01/18	50	24.25	53	24.56	24.35	-3	3,152	-0.10%
2021/01/15	35	23.20	46	23.71	23.80	-11	3,117	-0.35%
2021/01/13	12	23.39	10	23.35	23.35	2	3,283	0.06%
2021/01/12	30	23.98	30	23.35	23.35	0	3,420	0.00%
2021/01/11	17	23.95	17	24.21	24.30	0	3,523	0.00%
2021/01/08	20	23.23	20	23.20	23.20	0	3,836	0.00%
2021/01/07	20	23.54	40	23.43	23.35	-20	4,156	-0.48%
2021/01/06	50	23.87	25	23.38	23.35	25	4,327	0.58%
2021/01/05	95	24.48	106	24.15	24.20	-11	4,391	-0.25%	大賣/
2021/01/04	122	24.23	92	24.57	24.45	30	4,766	0.63%	大買/
2020/12/31	70	23.53	70	23.35	23.35	0	4,757	0.00%
2020/12/30	60	23.38	51	23.35	23.35	9	4,747	0.19%
2020/12/29	48	22.69	47	22.72	22.75	1	4,705	0.02%
2020/12/28	45	22.19	45	22.20	22.20	0	4,701	0.00%
2020/12/25	20	21.70	15	21.50	21.50	5	4,683	0.11%
2020/12/24	35	21.34	30	21.55	21.55	5	4,683	0.11%
2020/12/23	30	21.40	30	21.10	21.10	0	4,670	0.00%
2020/12/22	20	22.13	10	21.45	21.45	10	4,653	0.21%
2020/12/21	32	22.90	12	22.20	22.20	20	4,647	0.43%
2020/12/18	14	22.34	14	22.75	22.60	0	4,622	0.00%
2020/12/16	6	22.00	6	21.90	21.90	0	4,663	0.00%
2020/12/09	5	21.05	5	21.45	21.50	0	4,640	0.00%
2020/12/04	10	21.85	10	21.98	21.95	0	4,569	0.00%
2020/12/03	10	23.25	11	22.55	22.55	-1	4,517	-0.02%
2020/12/02	10	23.30	10	23.20	23.20	0	4,477	0.00%
2020/12/01	1	23.55	10.2	23.60	23.55	-9.2	4,436	-0.21%
2020/11/27	0	0.00	3	23.25	23.30	-3	4,204	-0.07%
2020/11/26	10	23.65	10	23.40	23.40	0	4,176	0.00%
2020/11/24	20	23.30	10	22.80	22.80	10	4,026	0.25%
2020/11/18	21	23.80	8	24.42	23.85	13	3,848	0.34%
2020/11/17	0	0.00	5	23.35	24.00	-5	3,669	-0.14%
2020/11/12	5	23.15	0	0.00	22.60	5	3,474	0.14%
2020/11/09	15	22.27	5	22.75	22.30	10	3,335	0.30%
2020/10/26	1	23.00	11	23.08	22.45	-10	2,888	-0.35%
2020/10/23	4	21.40	9	21.61	21.90	-5	2,690	-0.19%
2020/10/22	2	21.85	1	22.20	21.85	1	2,637	0.04%
2020/10/21	2	21.50	4	22.33	22.45	-2	2,580	-0.08%
2020/10/19	1	22.75	9.5	22.90	23.05	-8.5	2,286	-0.37%
2020/10/15	2	22.75	2	23.23	22.50	0	1,785	0.00%
2020/10/12	24	19.99	0	0.00	21.25	24	1,169	2.05%
2020/09/22	0	0.00	4	17.35	17.40	-4	526	-0.76%
2020/09/17	0	0.00	1	16.35	16.30	-1	435	-0.23%
2020/09/14	1	16.40	0	0.00	16.40	1	453	0.22%
2020/09/07	0	0.00	4	15.75	16.00	-4	419	-0.95%
2020/09/02	2	15.38	0	0.00	15.35	2	409	0.49%
2020/08/28	1	15.50	0	0.00	15.55	1	424	0.24%
2020/08/26	0	0.00	1	15.50	15.50	-1	422	-0.24%
2020/08/21	0	0.00	1	15.35	15.30	-1	433	-0.23%
2020/08/19	1	15.60	0	0.00	15.60	1	423	0.24%
2020/08/18	1	15.65	1	15.90	15.65	0	427	0.00%
2020/08/17	2	15.63	0	0.00	15.85	2	432	0.46%
2020/08/10	0	0.00	1	16.35	16.35	-1	467	-0.21%
2020/08/05	0	0.00	5	16.34	16.35	-5	485	-1.03%
2020/08/04	0	0.00	1	15.75	15.70	-1	484	-0.21%
2020/08/03	1	15.55	0	0.00	15.55	1	490	0.20%
2020/07/31	3	15.77	1	16.10	15.75	2	495	0.40%
2020/07/29	1	15.35	3	15.62	15.70	-2	521	-0.38%
2020/07/28	2	15.30	0	0.00	15.50	2	538	0.37%
2020/07/24	3	16.20	0	0.00	16.00	3	581	0.52%
2020/07/23	0	0.00	3	16.43	16.35	-3	604	-0.50%
2020/07/22	0	0.00	1	16.40	16.30	-1	608	-0.16%
2020/07/21	0	0.00	2	16.28	16.30	-2	610	-0.33%
2020/07/20	2	16.03	1	16.15	16.20	1	612	0.16%
2020/07/17	3	16.77	0	0.00	16.40	3	605	0.50%
2020/07/16	1	16.90	0	0.00	16.85	1	594	0.17%
2020/07/14	5	17.00	0	0.00	16.95	5	594	0.84%
2020/07/13	0	0.00	0.1	17.15	17.05	-0.1	595	-0.02%
2020/07/10	0	0.00	2	17.15	16.95	-2	596	-0.34%
2020/07/09	1	16.90	1	17.10	16.95	0	590	0.00%
2020/07/07	3	16.98	0	0.00	16.95	3	588	0.51%
2020/07/06	1	17.10	1	17.25	17.10	0	588	0.00%
2020/07/03	5	17.07	1	17.40	17.15	4	589	0.68%
2020/07/02	0	0.00	2	17.25	17.35	-2	589	-0.34%
2020/06/30	2	17.03	0	0.00	17.05	2	587	0.34%
2020/06/24	1	17.60	0	0.00	17.55	1	583	0.17%
2020/06/23	1	17.70	0	0.00	17.70	1	586	0.17%
2020/06/08	0	0.00	1	17.35	17.30	-1	830	-0.12%
2020/06/05	0	0.00	1	17.45	17.45	-1	832	-0.12%
2020/05/26	2	16.50	0	0.00	16.45	2	873	0.23%
2020/04/07	0	0.00	5	13.50	13.60	-5	724	-0.69%
2020/04/06	2	13.10	0	0.00	13.20	2	729	0.27%
2020/03/31	1	13.50	0	0.00	13.60	1	726	0.14%
2020/03/30	1	13.55	0	0.00	13.65	1	724	0.14%
2020/03/27	0	0.00	1	14.50	14.05	-1	721	-0.14%
2020/03/26	2	13.53	0	0.00	14.00	2	714	0.28%
2020/03/24	0	0.00	1	13.25	13.60	-1	688	-0.15%
2020/03/23	0	0.00	5	12.29	12.40	-5	671	-0.74%
2020/03/20	0	0.00	2	11.10	11.30	-2	661	-0.30%
2020/03/18	1	11.05	1	11.40	11.40	0	589	0.00%
2020/03/16	3	13.17	0	0.00	12.90	3	546	0.55%
2020/03/13	2	14.15	0	0.00	14.15	2	504	0.40%
2020/03/09	1	18.10	0	0.00	17.90	1	425	0.23%
2020/03/03	0	0.00	6	18.33	18.20	-6	397	-1.51%
2020/03/02	8	18.03	0	0.00	18.15	8	393	2.04%
2020/02/20	0	0.00	2	18.15	18.05	-2	334	-0.60%
2020/02/19	0	0.00	3	17.95	17.90	-3	327	-0.92%
2020/02/12	0	0.00	2	17.73	17.80	-2	321	-0.62%
2020/02/11	3	17.55	0	0.00	17.60	3	336	0.89%
2020/02/10	14	17.55	0	0.00	17.55	14	344	4.06%
2020/02/07	30	17.80	0	0.00	17.80	30	344	8.72%
2020/02/05	20	17.60	0	0.00	17.80	20	337	5.92%
2020/01/14	0	0.00	0.7	18.55	18.55	-0.7	348	-0.20%
2019/12/31	0	0.00	7	18.80	18.75	-7	362	-1.93%
2019/12/25	0	0.00	1.1	18.60	18.55	-1.1	346	-0.30%
2019/12/20	2	18.50	0	0.00	18.50	2	358	0.56%
2019/12/19	1	18.55	1	18.70	18.65	0	359	0.00%
2019/12/18	0	0.00	1	18.65	18.60	-1	364	-0.27%
2019/12/16	2	18.58	0	0.00	18.60	2	364	0.55%
2019/12/13	4	18.75	0	0.00	18.65	4	362	1.10%
2019/12/11	0	0.00	2	18.95	19.00	-2	360	-0.55%
2019/12/10	0	0.00	1	18.80	18.80	-1	353	-0.28%
2019/11/25	3	18.47	2	18.68	18.60	1	417	0.24%
2019/11/21	1	18.60	1	18.80	18.55	0	420	0.00%
2019/11/15	0.1	18.50	1	18.55	18.50	-0.9	431	-0.21%
2019/11/14	1	18.40	0	0.00	18.50	1	434	0.23%
2019/11/08	1	18.35	7	18.71	18.85	-6	441	-1.36%
2019/11/07	3	18.53	2	18.68	18.50	1	428	0.23%
2019/11/06	4	18.90	0	0.00	18.90	4	419	0.95%
2019/11/04	0	0.00	1	19.25	19.10	-1	419	-0.24%
2019/11/01	3	19.03	3	19.40	19.05	0	422	0.00%
2019/10/31	3	19.05	0	0.00	19.00	3	427	0.70%
2019/10/29	2	19.50	0	0.00	19.35	2	429	0.47%
2019/10/23	3	18.75	3	18.95	19.05	0	395	0.00%
2019/10/16	0	0.00	12	18.80	19.00	-12	388	-3.09%
2019/10/15	0	0.00	3	18.47	18.50	-3	380	-0.79%
2019/10/14	2	18.33	0	0.00	18.35	2	384	0.52%
2019/10/09	4	18.40	0	0.00	18.35	4	380	1.05%
2019/10/08	0	0.00	1	18.50	18.45	-1	386	-0.26%
2019/10/03	0	0.00	1	18.45	18.40	-1	393	-0.25%
2019/10/02	1	18.35	0	0.00	18.35	1	390	0.26%
2019/10/01	2	18.35	0	0.00	18.35	2	389	0.51%
2019/09/27	2	18.48	0	0.00	18.50	2	388	0.52%
2019/09/26	5	18.75	2.1	18.75	18.65	2.9	382	0.76%
2019/09/24	0	0.00	1	19.05	18.95	-1	381	-0.26%
2019/09/23	2	18.83	1	19.00	19.00	1	379	0.26%
2019/09/20	0	0.00	8	18.91	18.95	-8	377	-2.12%
2019/09/18	1	18.60	0	0.00	18.60	1	389	0.26%
2019/09/16	5	18.73	0	0.00	18.70	5	411	1.22%
2019/09/12	1	18.85	1	19.00	18.90	0	411	0.00%
2019/09/11	2	18.85	0	0.00	18.90	2	413	0.48%
2019/09/10	1	19.10	1	19.30	19.15	0	412	0.00%
2019/09/09	0	0.00	10	18.96	19.25	-10	441	-2.27%
2019/09/05	0	0.00	2	18.75	18.65	-2	432	-0.46%
2019/09/02	0	0.00	10	18.58	18.65	-10	485	-2.06%
2019/08/30	4	18.33	0	0.00	18.30	4	505	0.79%
2019/08/29	0	0.00	1	18.45	18.35	-1	532	-0.19%
2019/08/28	4	18.33	3	18.42	18.40	1	535	0.19%
2019/08/27	1	18.35	0	0.00	18.40	1	532	0.19%
2019/08/26	0	0.00	1	18.55	18.45	-1	531	-0.19%
2019/08/22	1	18.45	0	0.00	18.50	1	533	0.19%
2019/08/21	2	18.50	0	0.00	18.55	2	535	0.37%
2019/08/19	2	18.55	1	18.70	18.70	1	540	0.19%
2019/08/16	4	18.60	0	0.00	18.60	4	559	0.71%
2019/08/15	2	18.55	0	0.00	18.65	2	624	0.32%
2019/08/14	0	0.00	2	18.88	18.85	-2	646	-0.31%
2019/08/13	0	0.00	3	18.73	18.75	-3	645	-0.46%
2019/08/12	1	18.55	0	0.00	18.70	1	652	0.15%
2019/08/06	0	0.00	1	18.70	18.60	-1	667	-0.15%
2019/08/05	1	18.70	0	0.00	18.70	1	674	0.15%
2019/08/01	1	19.45	0	0.00	19.40	1	674	0.15%
2019/07/30	1	19.60	0	0.00	19.65	1	670	0.15%
2019/07/29	2	19.68	0	0.00	19.70	2	678	0.29%
2019/07/26	2	19.75	0	0.00	19.75	2	681	0.29%
2019/07/25	2	19.60	6	19.86	19.95	-4	687	-0.58%
2019/07/24	0	0.00	2	19.78	19.70	-2	704	-0.28%
2019/07/23	4	19.63	0	0.00	19.60	4	715	0.56%
2019/07/22	8	19.86	2	20.10	19.75	6	707	0.85%
2019/07/18	1	19.85	0	0.00	19.85	1	712	0.14%
2019/07/16	3	19.92	0	0.00	19.95	3	733	0.41%
2019/07/15	1	19.95	2	20.10	20.00	-1	734	-0.14%
2019/07/12	2	19.98	0	0.00	20.10	2	746	0.27%
2019/07/11	2	20.03	1	20.20	20.05	1	752	0.13%
2019/07/10	1	20.00	2	20.23	20.30	-1	751	-0.13%
2019/07/09	3	20.13	0	0.00	20.05	3	757	0.40%
2019/07/03	0	0.00	1	20.55	20.50	-1	791	-0.13%
2019/07/01	0	0.00	1	20.40	20.30	-1	806	-0.12%
2019/06/27	1	20.25	0	0.00	20.20	1	817	0.12%
2019/06/26	0	0.00	6	20.22	20.30	-6	822	-0.73%
2019/06/25	1	19.65	3	19.93	20.00	-2	848	-0.24%
2019/06/24	10	20.13	0	0.00	20.00	10	854	1.17%
2019/06/20	0	0.00	1	20.65	20.65	-1	883	-0.11%
2019/06/19	1	20.40	1	20.65	20.50	0	889	0.00%
2019/06/18	1	20.25	2	20.48	20.30	-1	891	-0.11%
2019/06/17	5	20.52	1	20.60	20.45	4	894	0.45%
2019/05/27	4	22.30	0	0.00	22.20	4	829	0.48%
2019/05/14	0	0.00	1	21.60	21.60	-1	843	-0.12%
2019/05/10	4	21.50	0	0.00	21.75	4	891	0.45%
2019/04/30	0	0.00	1	22.05	22.00	-1	1,040	-0.10%
2019/04/18	2	22.45	0	0.00	22.10	2	1,094	0.18%
2019/02/13	1	23.10	0	0.00	22.85	1	1,188	0.08%
2019/01/30	0	0.00	1	22.55	22.65	-1	1,185	-0.08%
2018/12/24	0	0.00	1	19.95	20.05	-1	1,834	-0.05%
2018/12/21	1	19.75	0	0.00	19.75	1	2,086	0.05%
2018/12/19	0	0.00	0.2	20.25	20.20	-0.2	2,206	-0.01%
2018/12/11	0	0.00	17	20.20	20.65	-17	3,499	-0.49%
2018/12/10	3	19.62	0	0.00	19.55	3	3,497	0.09%
2018/12/07	0	0.00	17	20.15	20.10	-17	3,533	-0.48%
2018/12/06	2	20.15	0	0.00	19.90	2	3,546	0.06%
2018/12/05	2	20.28	2	20.48	20.55	0	3,535	0.00%
2018/12/04	0	0.00	1	20.55	20.45	-1	3,561	-0.03%
2018/12/03	1	20.35	1	20.55	20.40	0	3,593	0.00%
2018/11/30	4	20.29	1	20.35	20.35	3	3,622	0.08%
2018/11/21	1	21.65	0	0.00	21.35	1	3,767	0.03%
2018/11/15	1	21.50	0	0.00	21.40	1	3,848	0.03%
2018/10/19	0	0.00	1	21.60	21.60	-1	3,975	-0.03%
2018/10/04	0	0.00	2	23.05	22.80	-2	3,547	-0.06%
2018/10/01	10	24.15	0	0.00	24.65	10	3,378	0.30%
2018/09/28	10	24.55	30	24.75	24.30	-20	3,334	-0.60%
2018/09/27	1	24.15	0	0.00	23.90	1	3,143	0.03%
2018/09/26	10	23.60	0	0.00	23.75	10	3,103	0.32%
2018/09/25	0	0.00	1	25.00	24.30	-1	3,028	-0.03%
2018/09/21	0	0.00	2	23.95	24.30	-2	2,926	-0.07%
2018/09/20	0	0.00	2	25.20	24.40	-2	2,775	-0.07%
2018/09/19	7	24.61	2	24.23	24.70	5	2,580	0.19%
2018/09/18	0	0.00	11	23.87	23.80	-11	2,152	-0.51%
2018/09/07	10	21.70	2	21.75	21.50	8	1,745	0.46%
2018/09/06	5	23.35	5	22.70	22.65	0	1,721	0.00%
2018/09/05	2	22.95	26	22.67	23.10	-24	1,690	-1.42%
2018/09/03	15	22.42	0	0.00	22.15	15	1,694	0.89%
2018/08/28	0	0.00	10	22.15	21.95	-10	1,894	-0.53%
2018/08/21	0	0.00	0.1	22.25	22.40	-0.1	2,364	0.00%
2018/08/20	1	22.50	0	0.00	22.00	1	2,553	0.04%
2018/08/17	0	0.00	0	21.85	21.90	0	2,702	0.00%
2018/08/13	10	20.65	0	0.00	20.65	10	3,041	0.33%
2018/07/30	0	21.50	10	21.40	21.55	-10	3,013	-0.33%
2018/07/27	0	0.00	20	20.15	20.10	-20	2,911	-0.69%
2018/07/23	0	0.00	5.3	19.19	19.20	-5.3	2,897	-0.18%
2018/07/13	10	19.57	0	0.00	19.55	10	2,893	0.35%
2018/07/11	0	0.00	10	19.55	19.55	-10	2,894	-0.35%
2018/07/10	10	19.00	0	0.00	19.05	10	2,889	0.35%
2018/06/25	2	19.85	0	0.00	19.75	2	2,886	0.07%
2018/06/20	2	20.80	0	0.00	20.65	2	2,862	0.07%
2018/06/13	0	0.00	1	21.00	20.95	-1	2,793	-0.04%
2018/06/12	1	21.00	2	21.00	21.45	-1	2,768	-0.04%
2018/06/11	3	21.30	0	0.00	21.15	3	2,725	0.11%
2018/06/06	0	0.00	1	23.00	22.40	-1	2,609	-0.04%
2018/06/05	11	23.14	20	23.65	22.95	-9	2,573	-0.35%
2018/06/04	20	22.85	0	0.00	22.95	20	2,486	0.80%
2018/06/01	0	0.00	1	22.90	23.05	-1	2,473	-0.04%
2018/05/31	1	23.05	10	22.95	23.40	-9	2,426	-0.37%
2018/05/30	23	22.37	0	0.00	22.20	23	2,301	1.00%
2018/05/29	2	23.80	0	0.00	22.90	2	2,204	0.09%
2018/05/28	6	23.73	5.8	24.14	23.80	0.2	2,003	0.01%
2018/05/24	2	22.15	12	22.13	22.80	-10	1,541	-0.65%
2018/05/22	20	19.98	20	20.45	20.30	0	1,242	0.00%
2018/05/21	6	20.25	0	0.00	19.90	6	1,217	0.49%
2018/05/17	10	20.00	0	0.00	19.95	10	1,190	0.84%
2018/05/08	7	19.60	0	0.00	19.65	7	1,270	0.55%
2018/05/07	0	0.00	1	19.85	20.05	-1	1,267	-0.08%
2018/04/16	7	19.00	0	0.00	18.60	7	2,342	0.30%
2018/04/11	0	0.00	1	19.35	19.50	-1	2,360	-0.04%
2018/04/10	1	19.05	0	0.00	19.05	1	2,363	0.04%
2018/04/02	0	0.00	10	18.77	19.10	-10	2,437	-0.41%
2018/03/28	10	18.53	1	18.55	18.50	9	2,478	0.36%
2018/03/27	0	0.00	1	19.00	19.00	-1	2,482	-0.04%
2018/03/26	3	18.55	1	18.70	18.70	2	2,507	0.08%
2018/03/23	1	18.40	0	0.00	18.90	1	2,497	0.04%
2018/03/05	0	0.00	1	20.40	20.15	-1	2,238	-0.04%
2018/02/09	1	18.75	0	0.00	19.60	1	2,308	0.04%
2018/02/08	1	19.45	0	0.00	19.55	1	2,286	0.04%
2018/01/18	0	0.00	20	21.13	21.10	-20	2,004	-1.00%
2018/01/16	20	22.18	11	21.83	21.80	9	1,831	0.49%
2018/01/12	1	20.95	5	21.05	21.25	-4	1,575	-0.25%
2018/01/11	33	19.46	75	19.54	20.05	-42	1,247	-3.37%
2018/01/10	2	18.20	2	18.38	18.25	0	1,040	0.00%
2018/01/09	0	0.00	2	18.28	18.30	-2	1,033	-0.19%
2018/01/08	11	18.16	1	18.20	18.05	10	1,023	0.98%
2018/01/05	18	18.30	7	18.43	18.30	11	1,019	1.08%
2018/01/04	5	18.51	0	0.00	18.40	5	1,008	0.50%
2018/01/03	6	18.68	2	18.88	18.70	4	995	0.40%
2018/01/02	6	18.83	2	18.95	18.85	4	989	0.40%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

第一金-安和 券商分點個股進出 第一金-安和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析