新天地 (8940)-第一金-安和券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
31.10
漲跌
▲0.45
漲幅
+1.47%
成交量
591張
產業
上市觀光類股▲0.92%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	1	25.35	25.25	-1	335	-0.30%
2024/03/15	0	0.00	1	25.35	25.35	-1	338	-0.30%
2024/03/01	2	28.80	0	0.00	28.90	2	359	0.56%
2024/01/26	0	0.00	1	30.75	30.45	-1	537	-0.19%
2023/12/06	1	29.90	0	0.00	29.40	1	411	0.24%
2023/11/14	0	0.00	0	30.70	31.00	0	298	-0.01%
2023/11/10	0	27.00	0	0.00	29.20	0	216	0.00%
2023/10/25	0	0.00	1	24.55	24.00	-1	173	-0.58%
2023/10/13	0	0.00	6	24.31	23.90	-6	209	-2.86%
2023/09/08	7	23.70	0	0.00	23.60	7	487	1.44%
2023/08/25	0	0.00	0	25.75	25.75	0	884	0.00%
2023/07/18	0	0.00	3	26.37	26.35	-3	1,536	-0.20%
2023/07/07	0	0.00	1.1	30.50	29.90	-1.1	1,639	-0.07%
2023/06/26	0	0.00	4	33.69	33.60	-4	1,599	-0.25%
2023/06/09	0	0.00	1	35.50	35.10	-1	1,519	-0.07%
2023/06/08	8	36.12	0	0.00	35.85	8	1,493	0.54%
2023/06/07	0	0.00	0.1	35.40	35.50	-0.1	1,414	0.00%
2023/05/30	0	0.00	1	31.95	31.90	-1	1,307	-0.08%
2023/05/29	0	0.00	0	32.75	32.70	0	1,296	0.00%
2023/05/26	0	32.50	1	32.45	32.30	-1	1,285	-0.08%
2023/05/25	1	33.54	1	34.30	34.60	0	1,275	0.00%
2023/05/24	2	32.03	0	0.00	33.45	2	1,233	0.16%
2023/05/16	0	28.10	0	0.00	28.50	0	1,232	0.00%
2023/05/12	1	27.10	0	0.00	27.10	1	1,129	0.09%
2023/03/21	0	0.00	3	25.10	24.85	-3	744	-0.40%
2023/03/07	0	0.00	0.1	27.35	27.50	-0.1	628	-0.01%
2023/03/02	0	0.00	0.1	26.00	28.15	-0.1	574	-0.02%
2023/02/24	1	25.00	0	0.00	25.30	1	549	0.18%
2023/02/23	1	25.60	0	0.00	25.55	1	529	0.19%
2023/02/22	1	25.70	0.1	25.90	25.90	0.9	485	0.19%
2023/02/21	0.1	23.80	0	0.00	23.55	0.1	434	0.02%
2023/02/17	0	0.00	0	20.55	22.30	0	349	-0.01%
2023/02/15	0	0.00	0.1	19.85	20.25	-0.1	274	-0.02%
2023/02/14	0	0.00	1	17.15	18.45	-1	213	-0.47%
2023/02/06	0	0.00	40	16.75	16.90	-40	185	-21.58%
2023/02/01	10	17.03	0	0.00	16.80	10	176	5.67%
2023/01/31	11	16.60	0	0.00	16.60	11	172	6.39%
2023/01/30	19	16.40	0	0.00	16.55	19	169	11.21%
2022/11/30	1	17.10	0	0.00	17.40	1	179	0.56%
2022/07/26	0	0.00	2	15.40	14.85	-2	434	-0.46%
2022/07/19	2	14.90	0	0.00	15.60	2	419	0.48%
2022/06/29	0	0.00	5	16.05	15.90	-5	360	-1.39%
2022/06/27	5	17.05	0	0.00	17.35	5	344	1.45%
2022/06/09	0	0.00	71	18.54	18.10	-71	235	-30.18%
2022/06/08	1	17.00	2	17.90	18.85	-1	197	-0.51%
2022/06/07	71	18.18	1	17.70	17.80	70	157	44.36%
2022/05/23	0	0.00	10	13.68	13.70	-10	67	-14.91%
2022/05/20	1	13.65	0	0.00	13.75	1	66	1.51%
2022/05/18	1	13.75	0	0.00	13.80	1	68	1.46%
2022/05/17	8	13.92	0	0.00	14.00	8	68	11.62%
2022/01/25	0.1	12.50	0	0.00	12.40	0.1	47	0.17%
2022/01/21	0	12.65	0	0.00	12.45	0	48	0.08%
2021/11/17	0.2	13.10	0	0.00	12.75	0.2	70	0.22%
2021/11/05	0.1	13.25	0	0.00	13.20	0.1	71	0.11%
2021/07/28	0	0.00	2	14.65	14.45	-2	381	-0.52%
2021/07/26	1	16.20	0	0.00	16.20	1	360	0.28%
2021/07/22	0	0.00	3	16.30	16.45	-3	329	-0.91%
2021/07/21	1	16.85	0	0.00	15.95	1	322	0.31%
2021/07/05	5	13.05	0	0.00	13.05	5	127	3.93%
2021/05/12	1	11.15	0.9	11.31	11.30	0.1	120	0.08%
2021/04/23	0	0.00	0.3	12.80	12.70	-0.3	104	-0.29%
2021/04/22	0	0.00	1	12.79	12.50	-1	105	-0.94%
2021/04/09	0.1	13.85	0	0.00	12.65	0.1	95	0.09%
2021/03/10	0.2	11.80	0	0.00	11.75	0.2	94	0.23%
2021/02/02	0	0.00	1	10.20	10.25	-1	179	-0.56%
2021/01/25	1	10.00	0	0.00	10.10	1	177	0.56%
2021/01/08	0	0.00	2	11.00	11.30	-2	169	-1.18%
2021/01/07	0	0.00	0.1	11.05	11.05	-0.1	168	-0.06%
2020/12/24	0.1	11.40	0	0.00	11.20	0.1	159	0.06%
2020/12/01	2	14.40	0	0.00	14.40	2	99	2.01%
2020/11/24	0	0.00	3	10.37	10.60	-3	40	-7.42%
2020/11/23	2	10.10	0	0.00	10.20	2	39	5.10%
2020/11/19	1	10.05	2	10.23	10.25	-1	39	-2.56%
2020/11/17	0	0.00	1	10.25	10.20	-1	39	-2.53%
2020/11/16	2	10.10	0	0.00	10.20	2	40	4.92%
2020/11/13	1	10.30	0	0.00	10.30	1	40	2.46%
2020/11/03	0	0.00	1	9.90	9.97	-1	28	-3.55%
2020/11/02	1	9.78	0	0.00	9.78	1	28	3.46%
2020/08/05	0	0.00	4	10.28	10.45	-4	324	-1.23%
2020/08/03	3	10.00	1	10.15	10.10	2	322	0.62%
2020/07/30	0	0.00	1	10.20	10.20	-1	321	-0.31%
2020/07/28	1	10.00	0	0.00	10.00	1	320	0.31%
2020/07/27	0	0.00	4	10.33	10.30	-4	320	-1.25%
2020/07/23	5	10.37	0	0.00	10.25	5	325	1.53%
2020/07/21	1	10.55	0	0.00	10.60	1	317	0.31%
2020/05/08	0	0.00	1	9.40	9.40	-1	48	-2.08%
2020/05/07	1	9.11	0	0.00	9.40	1	49	2.03%
2020/04/29	0	0.00	8	9.19	9.42	-8	50	-15.81%
2020/04/28	0	0.00	1	8.69	8.65	-1	46	-2.16%
2020/04/20	2	8.51	0	0.00	8.50	2	44	4.48%
2020/04/15	0	0.00	2	8.65	8.68	-2	46	-4.34%
2020/04/13	0	0.00	2	8.58	8.47	-2	46	-4.29%
2020/04/10	2	8.45	0	0.00	8.54	2	46	4.30%
2020/04/09	3	8.50	0	0.00	8.58	3	45	6.53%
2020/04/08	3	8.51	1	8.64	8.63	2	45	4.40%
2020/04/06	2	8.61	0	0.00	8.60	2	46	4.31%
2020/04/01	1	8.80	0	0.00	8.62	1	46	2.14%
2020/03/30	1	8.72	1	8.89	8.89	0	47	0.00%
2020/03/18	1	8.48	0	0.00	8.79	1	43	2.28%
2020/03/12	1	9.70	1	9.97	9.80	0	40	0.00%
2020/03/11	2	10.03	1	10.20	10.30	1	37	2.66%
2020/03/06	1	10.30	0	0.00	10.30	1	36	2.77%
2020/02/27	0	0.00	1	10.30	10.40	-1	36	-2.74%
2020/02/26	1	10.15	0	0.00	10.30	1	36	2.72%
2020/02/11	0	0.00	1	10.50	10.60	-1	47	-2.11%
2020/02/10	0	0.00	1	10.50	10.50	-1	47	-2.10%
2020/02/07	2	10.23	2	10.55	10.30	0	48	0.00%
2020/02/06	2	10.28	1	10.45	10.50	1	47	2.10%
2020/02/05	1	10.35	0	0.00	10.50	1	46	2.16%
2019/12/30	0	0.00	1	11.85	12.25	-1	39	-2.55%
2019/12/27	1	11.70	1	11.90	11.80	0	37	0.00%
2019/12/26	1	11.70	0	0.00	11.80	1	37	2.69%
2019/12/20	0	0.00	3	11.75	11.65	-3	36	-8.20%
2019/12/19	3	11.60	0	0.00	11.55	3	38	7.71%
2019/11/06	0.1	12.85	0	0.00	12.70	0.1	63	0.16%
2019/10/23	0.1	12.50	0	0.00	12.60	0.1	128	0.08%
2019/10/15	0	0.00	1	12.50	12.50	-1	192	-0.52%
2019/09/24	0	0.00	1	12.70	13.00	-1	203	-0.49%
2019/09/20	1	12.50	0	0.00	12.50	1	201	0.50%
2019/08/19	1	12.25	1	12.40	12.35	0	199	0.00%
2019/05/15	1	12.00	1	12.20	12.25	0	34	0.00%
2019/05/13	0	0.00	5	12.14	12.50	-5	31	-15.81%
2019/05/10	1	11.65	1	11.90	11.80	0	25	0.00%
2019/05/09	0	0.00	2	11.90	11.60	-2	25	-7.95%
2019/05/08	2	11.88	0	0.00	11.85	2	25	7.97%
2019/05/07	0	0.00	1	12.10	12.05	-1	25	-3.99%
2019/04/30	0	0.00	1	12.05	12.05	-1	25	-3.91%
2019/04/23	1	11.95	0	0.00	12.00	1	24	4.10%
2019/04/22	1	12.00	0	0.00	12.00	1	24	4.13%
2019/04/19	0	0.00	1	12.15	12.15	-1	24	-4.14%
2019/04/18	0	0.00	2	12.10	12.10	-2	23	-8.36%
2019/04/17	0	0.00	1	12.05	12.05	-1	24	-4.14%
2019/04/12	0	0.00	2	12.13	12.10	-2	22	-8.73%
2019/04/10	3	11.95	1	12.20	11.95	2	21	9.25%
2019/04/09	0	0.00	2	12.13	12.10	-2	20	-10.00%
2019/04/08	0	0.00	2	12.03	11.95	-2	19	-10.39%
2019/04/03	3	11.92	0	0.00	11.90	3	18	16.16%
2019/04/01	0	0.00	1	12.15	12.00	-1	17	-5.83%
2019/03/29	0	0.00	1	12.05	12.05	-1	16	-6.17%
2019/03/28	1	11.90	1	12.00	12.05	0	16	0.00%
2019/03/27	1	11.90	1	12.05	12.05	0	15	0.00%
2019/03/22	2	12.05	0	0.00	12.05	2	15	12.90%
2019/03/21	2	12.10	0	0.00	12.10	2	15	13.30%
2019/03/19	1	12.15	0	0.00	12.20	1	14	6.94%
2019/03/18	0	0.00	1	12.30	12.20	-1	13	-7.16%
2019/03/15	4	12.19	0	0.00	12.15	4	13	28.71%
2019/03/07	2	12.33	0	0.00	12.25	2	16	12.12%
2019/03/06	1	12.35	0	0.00	12.45	1	16	6.13%
2019/02/26	0	0.00	1	12.60	12.40	-1	17	-5.86%
2019/02/25	1	12.40	0	0.00	12.45	1	16	5.91%
2019/02/14	0	0.00	1	12.45	12.45	-1	17	-5.78%
2019/01/25	2	12.28	0	0.00	12.30	2	16	12.35%
2019/01/08	0	0.00	1	12.60	12.50	-1	15	-6.56%
2019/01/07	1	12.40	0	0.00	12.50	1	17	5.57%
2018/12/28	0	0.00	1	12.70	12.70	-1	19	-5.09%
2018/12/27	1	12.50	0	0.00	12.60	1	19	5.05%
2018/12/03	0	0.00	4	12.93	13.05	-4	22	-17.98%
2018/11/30	4	12.71	0	0.00	12.70	4	21	18.65%
2018/11/28	0	0.00	2	12.95	13.00	-2	21	-9.10%
2018/11/26	0	0.00	3	12.62	13.00	-3	21	-14.03%
2018/11/21	2	12.45	0	0.00	12.55	2	22	9.06%
2018/11/19	1	12.50	1	12.70	12.80	0	21	0.00%
2018/11/16	3	12.73	0	0.00	12.70	3	21	13.80%
2018/10/31	0	0.00	1	12.90	12.75	-1	29	-3.37%
2018/10/30	1	12.70	0	0.00	12.70	1	32	3.12%
2018/09/21	0	0.00	1	13.50	13.50	-1	44	-2.23%
2018/03/28	1	14.05	0	0.00	14.05	1	35	2.84%