台火 (9902)-第一金-安和券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.70
漲跌
▲0.15
漲幅
+0.91%
成交量
1,072張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	17.45	17.20	-1	2,274	-0.04%
2024/04/22	1	17.25	1	17.70	17.70	0	1,923	0.00%
2024/04/19	1	16.10	2	14.70	16.10	-1	1,814	-0.06%
2024/04/15	0	0.00	3	14.60	14.50	-3	1,701	-0.18%
2024/03/27	0	15.80	0	0.00	15.80	0	1,589	0.00%
2024/03/20	5	15.85	0	0.00	15.80	5	1,486	0.34%
2024/03/15	0	0.00	6	17.31	16.90	-6	1,287	-0.47%
2024/03/14	2	17.43	1	16.80	16.80	1	1,158	0.09%
2024/03/13	2	17.43	2	17.63	17.85	0	963	0.00%
2024/03/11	0	0.00	1	15.20	14.80	-1	587	-0.17%
2024/03/08	1	15.55	0	0.00	15.60	1	394	0.25%
2024/01/10	0	12.75	0	0.00	12.70	0	158	0.00%
2023/12/11	0	0.00	0.1	12.45	12.45	-0.1	130	-0.06%
2023/04/21	5	13.55	0	0.00	13.65	5	403	1.24%
2023/03/07	0	0.00	0.2	13.35	13.45	-0.2	411	-0.05%
2023/02/10	0	13.00	0	0.00	12.90	0	582	0.00%
2022/12/12	0	0.00	1	12.95	12.90	-1	483	-0.21%
2022/11/25	0	0.00	10	13.00	12.75	-10	286	-3.49%
2022/11/17	10	10.50	0	0.00	10.50	10	68	14.64%
2022/08/18	0	10.85	0	0.00	10.75	0	82	0.01%
2022/06/23	0	0.00	20	11.20	11.25	-20	156	-12.79%
2022/03/17	0	12.30	0	0.00	12.30	0	271	0.00%
2021/11/03	1	13.35	0	0.00	13.35	1	681	0.15%
2021/07/13	20	12.70	0.4	12.50	12.55	19.6	2,060	0.95%
2021/06/21	30	14.45	0	0.00	14.00	30	2,339	1.28%
2021/05/17	0	0.00	2	10.90	10.55	-2	2,226	-0.09%
2021/04/29	2	16.73	0	0.00	16.50	2	1,878	0.11%
2021/04/23	0	0.00	1	14.10	13.90	-1	1,456	-0.07%
2021/04/06	1	11.50	0	0.00	11.30	1	1,245	0.08%
2021/03/23	0	12.35	0	0.00	11.30	0	1,093	0.00%
2021/03/16	0	0.00	0	11.35	11.40	0	1,086	0.00%
2021/03/09	0	0.00	2	11.35	11.35	-2	1,113	-0.18%
2021/01/18	0	0.00	4	10.65	10.65	-4	1,052	-0.38%
2021/01/14	1	11.65	1	11.35	11.35	0	1,021	0.00%
2021/01/13	1	11.50	0	0.00	11.60	1	1,003	0.10%
2021/01/12	4	12.99	0	0.00	11.75	4	952	0.42%
2021/01/11	1	11.70	0	0.00	12.20	1	769	0.13%
2020/12/03	5	10.95	5	10.70	10.60	0	541	0.00%
2020/10/08	0	0.00	1	9.88	9.94	-1	676	-0.15%
2020/09/30	1	9.60	0	0.00	9.60	1	902	0.11%
2020/09/11	0	0.00	0.5	9.63	10.25	-0.5	942	-0.05%
2020/08/07	0	0.00	15	10.35	10.40	-15	821	-1.83%
2020/08/04	4	10.05	0	0.00	10.05	4	798	0.50%
2020/08/03	3	10.05	0	0.00	10.05	3	801	0.37%
2020/07/31	7	10.05	0	0.00	10.10	7	799	0.88%
2020/07/29	1	10.05	0	0.00	10.10	1	795	0.13%
2020/06/23	0	0.00	1	10.10	10.00	-1	316	-0.32%
2020/06/18	1	9.87	0	0.00	9.87	1	287	0.35%
2020/04/23	0	0.00	4	8.47	8.52	-4	209	-1.91%
2020/04/22	0	0.00	10	8.46	8.48	-10	210	-4.74%
2020/03/25	0	0.00	1	7.70	7.38	-1	261	-0.38%
2020/03/23	0	0.00	1	6.84	6.82	-1	271	-0.37%
2020/03/20	0	0.00	1	7.00	6.70	-1	278	-0.36%
2020/03/02	0	0.00	4	9.26	9.22	-4	340	-1.17%
2020/02/11	3	9.53	0	0.00	9.52	3	476	0.63%
2020/02/10	0	0.00	5	9.67	9.61	-5	479	-1.04%
2020/02/07	2	9.57	0	0.00	9.57	2	481	0.42%
2020/02/05	0	0.00	1	9.70	9.57	-1	495	-0.20%
2020/02/04	0	0.00	2	9.62	9.56	-2	495	-0.40%
2020/02/03	2	9.51	0	0.00	9.54	2	499	0.40%
2020/01/20	2	10.23	0	0.00	10.25	2	511	0.39%
2020/01/17	0	0.00	2	10.38	10.30	-2	527	-0.38%
2020/01/16	9	10.27	2	10.33	10.25	7	552	1.27%
2020/01/15	1	10.35	1	10.45	10.50	0	607	0.00%
2020/01/13	0	0.00	3	10.37	10.50	-3	742	-0.40%
2020/01/10	1	10.15	0	0.00	10.15	1	757	0.13%
2020/01/09	2	10.08	2	10.23	10.20	0	777	0.00%
2020/01/08	1	10.15	0	0.00	10.15	1	795	0.13%
2020/01/07	0	0.00	1	10.45	10.35	-1	792	-0.13%
2020/01/03	0	0.00	4	10.75	10.50	-4	783	-0.51%
2020/01/02	1	10.50	1	10.60	10.50	0	776	0.00%
2019/12/31	2	10.45	1	10.65	10.50	1	773	0.13%
2019/12/30	0	0.00	2	10.58	10.60	-2	767	-0.26%
2019/12/27	1	10.40	3	10.52	10.45	-2	760	-0.26%
2019/12/25	2	10.35	2	10.48	10.35	0	750	0.00%
2019/12/24	0	0.00	5	10.38	10.45	-5	750	-0.67%
2019/12/23	4	10.23	0	0.00	10.30	4	746	0.54%
2019/12/20	8	10.32	4	10.43	10.45	4	740	0.54%
2019/12/19	6	10.51	0	0.00	10.45	6	734	0.82%
2019/12/13	0	0.00	7	10.45	10.50	-7	702	-1.00%
2019/12/09	0	0.00	5	10.25	10.25	-5	659	-0.76%
2019/12/06	2	10.03	0	0.00	10.10	2	651	0.31%
2019/12/05	0	0.00	2	10.13	10.15	-2	647	-0.31%
2019/12/04	1	10.00	0	0.00	10.05	1	647	0.15%
2019/12/03	0	0.00	2	10.13	10.15	-2	645	-0.31%
2019/12/02	0	0.00	3	10.01	10.00	-3	640	-0.47%
2019/11/29	1	9.91	0	0.00	9.96	1	634	0.16%
2019/11/28	3	9.97	1	10.10	9.96	2	630	0.32%
2019/11/27	1	10.00	0	0.00	10.10	1	621	0.16%
2019/11/26	1	10.05	0	0.00	10.05	1	616	0.16%
2019/11/25	4	10.05	1	10.20	10.05	3	612	0.49%
2019/11/22	3	10.10	1.2	10.17	10.10	1.8	606	0.30%
2019/11/21	5	10.13	0	0.00	10.20	5	601	0.83%
2019/11/19	1	10.30	0	0.00	10.35	1	595	0.17%
2019/11/14	2	10.10	2	10.30	10.30	0	561	0.00%
2019/11/13	15	10.33	0	0.00	10.10	15	549	2.73%
2019/11/11	0	0.00	4	10.45	10.25	-4	518	-0.77%
2019/11/08	2	9.76	0	0.00	9.71	2	466	0.43%
2019/11/06	1	9.96	0	0.00	9.92	1	460	0.22%
2019/11/05	1	10.05	0	0.00	10.00	1	455	0.22%
2019/11/04	0	0.00	2	10.08	10.10	-2	449	-0.44%
2019/10/31	1	9.81	0	0.00	9.82	1	438	0.23%
2019/10/30	0	0.00	2	10.08	9.96	-2	432	-0.46%
2019/10/29	1	10.00	0	0.00	9.94	1	430	0.23%
2019/10/28	1	10.10	0	0.00	10.10	1	418	0.24%
2019/10/25	1	10.30	0	0.00	10.20	1	409	0.24%
2019/10/07	0.1	9.25	0	0.00	9.38	0.1	121	0.08%
2019/08/12	0	0.00	0.2	9.30	9.24	-0.2	205	-0.10%
2019/05/14	0	0.00	2	9.44	9.53	-2	173	-1.15%
2019/05/07	1	9.46	0	0.00	9.50	1	170	0.59%
2019/04/25	0.2	9.48	0	0.00	9.54	0.2	171	0.14%
2019/04/23	1	9.57	0	0.00	9.49	1	172	0.58%
2019/04/01	0	0.00	0.2	9.51	9.55	-0.2	128	-0.16%
2019/03/19	3	9.26	0	0.00	9.35	3	121	2.47%
2019/01/28	0	0.00	2.3	9.18	9.30	-2.3	105	-2.17%
2018/08/29	0	9.60	0	0.00	9.69	0	108	0.00%
2018/08/23	0	9.63	0	0.00	9.72	0	115	0.00%
2018/08/10	0	0.00	1	9.64	9.70	-1	142	-0.70%
2018/07/20	0	0.00	1	9.60	9.68	-1	145	-0.69%
2018/07/16	1	9.63	0	0.00	9.63	1	146	0.68%
2018/06/13	2	9.66	0	0.00	9.70	2	137	1.45%
2018/06/07	1	9.78	0	0.00	9.75	1	149	0.67%
2018/05/31	5	9.76	0	0.00	9.86	5	142	3.50%
2018/05/29	1	9.57	0	0.00	9.65	1	113	0.88%
2018/03/13	1	10.05	0	0.00	10.05	1	411	0.24%
2018/02/02	1	10.25	0	0.00	10.25	1	412	0.24%