成霖 (9934)-第一金-安和券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
19.20
漲跌
▼0.20
漲幅
-1.03%
成交量
2,100張
產業
上市居家生活
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	18.98	0	0.00	19.35	3	2,726	0.11%
2024/04/30	0	0.00	2	18.25	18.45	-2	2,483	-0.08%
2024/04/29	0	0.00	106	18.01	18.15	-106	2,444	-4.34%	大賣/鉅額交易
2024/04/25	2	17.90	0	0.00	17.70	2	2,390	0.08%
2024/04/22	4	17.93	3	17.95	17.75	1	2,378	0.04%
2024/04/19	2	18.15	2	18.25	18.30	0	2,326	0.00%
2024/04/16	0	0.00	0.1	17.85	17.60	-0.1	2,187	0.00%
2024/04/15	0	18.15	0	0.00	18.20	0	2,033	0.00%
2024/04/12	0	0.00	1	16.70	16.55	-1	1,880	-0.05%
2024/03/29	2	17.20	11	17.39	17.55	-9	2,727	-0.33%
2024/03/28	9	17.10	0	0.00	16.90	9	2,675	0.34%
2024/03/19	0	0.00	5	16.50	16.50	-5	2,565	-0.19%
2024/03/15	0	16.70	0	0.00	16.20	0	2,565	0.00%
2024/03/12	0	0.00	4	16.85	16.95	-4	2,445	-0.16%
2024/03/11	0	16.35	0	0.00	16.35	0	2,351	0.00%
2024/03/06	0	0.00	8	16.13	16.05	-8	2,325	-0.34%
2024/02/16	0	15.50	0	0.00	15.40	0	2,063	0.00%
2024/01/31	0	15.35	0	0.00	15.30	0	2,040	0.00%
2024/01/19	10	14.93	0	0.00	15.05	10	2,023	0.49%
2024/01/15	1	15.20	0	0.00	15.25	1	1,960	0.05%
2024/01/10	1	16.00	0	0.00	15.95	1	1,861	0.05%
2024/01/08	15	16.47	15	16.15	16.05	0	1,792	0.00%
2024/01/05	1	16.30	10	16.05	16.15	-9	1,742	-0.52%
2024/01/04	1	16.40	0	0.00	16.10	1	1,705	0.06%
2024/01/03	212	17.46	202	17.53	16.55	10	1,572	0.64%	大買/大賣/
2023/12/20	3	14.30	0	0.00	14.35	3	735	0.41%
2023/12/18	0	14.50	0	0.00	14.40	0	743	0.00%
2023/11/15	35	14.25	35	14.30	14.30	0	1,104	0.00%
2023/11/07	0	14.45	0	0.00	14.35	0	1,372	0.00%
2023/09/18	20	15.10	0	0.00	15.35	20	1,346	1.49%
2023/09/15	20	15.33	0	0.00	15.25	20	1,350	1.48%
2023/09/13	30	15.50	0	0.00	15.60	30	1,316	2.28%
2023/09/12	5	15.15	0	0.00	15.20	5	1,278	0.39%
2023/08/28	35	14.97	0	0.00	14.95	35	1,121	3.12%
2023/08/07	0	0.00	4	13.45	13.45	-4	444	-0.90%
2023/06/14	0	0.00	1	13.50	13.45	-1	810	-0.12%
2023/06/05	0	0.00	1	13.25	13.20	-1	822	-0.12%
2023/05/09	0	0.00	4	14.20	14.10	-4	744	-0.54%
2023/05/03	0	0.00	5	14.55	14.60	-5	702	-0.71%
2023/04/17	5	13.75	0	0.00	13.75	5	561	0.89%
2023/04/11	0	0.00	2	13.60	13.65	-2	518	-0.39%
2023/04/07	3	13.42	30	13.45	13.45	-27	499	-5.41%
2023/03/30	2	13.10	0	0.00	13.05	2	427	0.47%
2023/03/17	0	0.00	1	12.30	12.25	-1	279	-0.36%
2023/03/16	1	12.20	0	0.00	12.20	1	280	0.36%
2023/03/07	30	13.15	0.1	13.10	13.15	29.9	283	10.55%
2022/11/23	0	0.00	5	13.05	13.25	-5	295	-1.69%
2022/11/18	0	0.00	1	12.85	12.95	-1	274	-0.36%
2022/11/17	5	12.75	0	0.00	12.85	5	261	1.91%
2022/08/25	0	0.00	1	12.85	12.85	-1	246	-0.41%
2022/06/10	2	12.13	0	0.00	12.15	2	282	0.71%
2021/10/25	0	0.00	1	15.25	15.25	-1	295	-0.34%
2021/09/15	1	15.60	0	0.00	15.65	1	460	0.22%
2021/08/30	0	0.00	10	15.75	15.90	-10	522	-1.92%
2021/07/20	0	0.00	1	17.65	17.65	-1	1,273	-0.08%
2021/06/29	0	0.00	1	17.15	17.15	-1	1,772	-0.06%
2021/06/25	1	17.10	0	0.00	17.15	1	1,781	0.06%
2021/06/23	1	17.10	1	17.20	17.10	0	1,813	0.00%
2021/06/22	15	16.99	15	17.00	17.05	0	1,821	0.00%
2021/06/18	1	16.80	1	16.90	16.80	0	1,821	0.00%
2021/06/11	0	0.00	1	16.60	16.60	-1	1,886	-0.05%
2021/06/10	3	16.53	0	0.00	16.60	3	1,896	0.16%
2021/05/28	0	0.00	1	16.65	16.65	-1	1,962	-0.05%
2021/05/26	10	16.55	1	16.50	16.55	9	1,981	0.45%
2021/05/25	1	16.30	0	0.00	16.25	1	1,993	0.05%
2021/05/21	1	16.00	0	0.00	16.05	1	2,037	0.05%
2021/05/19	1	15.80	0	0.00	15.90	1	2,087	0.05%
2021/05/18	0	0.00	1	15.25	15.95	-1	2,097	-0.05%
2021/05/17	1	14.85	0	0.00	14.90	1	2,095	0.05%
2021/05/11	1	17.25	1	17.65	17.25	0	1,946	0.00%
2021/05/10	1	17.45	10	17.41	17.60	-9	1,914	-0.47%
2021/05/03	1	18.95	0	0.00	18.70	1	1,716	0.06%
2021/04/29	0	0.00	11	19.21	19.30	-11	1,659	-0.66%
2021/04/28	0	0.00	5	19.85	19.75	-5	1,610	-0.31%
2021/04/16	0	0.00	10	18.23	18.30	-10	1,163	-0.86%
2021/04/13	1	17.85	0	0.00	17.90	1	1,059	0.09%
2021/04/12	0	0.00	5	17.85	17.95	-5	1,017	-0.49%
2021/04/08	0	0.00	5	16.95	16.95	-5	910	-0.55%
2021/03/30	5	17.10	0	0.00	17.00	5	848	0.59%
2021/03/26	10	16.95	0	0.00	16.95	10	847	1.18%
2021/03/16	0	0.00	10	16.85	16.70	-10	811	-1.23%
2021/03/15	0	0.00	5	16.60	16.70	-5	809	-0.62%
2021/03/09	0	0.00	5	16.40	16.40	-5	807	-0.62%
2021/03/08	10	16.40	5	16.25	16.40	5	818	0.61%
2021/01/18	0	0.00	7	14.90	15.05	-7	789	-0.89%
2020/12/18	1	15.20	0	0.00	15.30	1	775	0.13%
2020/12/17	1	15.25	0	0.00	15.25	1	777	0.13%
2020/12/15	5	15.45	0	0.00	15.30	5	748	0.67%
2020/12/07	0	0.00	4	15.90	15.95	-4	758	-0.53%
2020/11/30	0	0.00	2	15.98	16.05	-2	799	-0.25%
2020/11/26	0	0.00	1	15.95	15.70	-1	869	-0.12%
2020/11/25	0	0.00	2	15.83	15.75	-2	872	-0.23%
2020/10/26	1	15.95	0	0.00	15.85	1	835	0.12%
2020/10/23	3	15.63	0	0.00	16.00	3	808	0.37%
2020/09/01	10	14.35	10	14.40	14.40	0	608	0.00%
2020/08/11	1	13.15	0	0.00	13.20	1	549	0.18%
2020/07/01	2	13.20	2	13.35	13.45	0	656	0.00%
2020/06/11	25	13.70	0	0.00	13.60	25	721	3.47%
2020/06/10	0	0.00	25	14.10	14.15	-25	716	-3.49%
2020/05/26	0	0.00	1	12.30	12.45	-1	872	-0.11%
2020/05/21	0	0.00	1	12.35	12.40	-1	876	-0.11%
2020/04/30	0	0.00	1	13.05	13.20	-1	837	-0.12%
2020/03/18	1	11.40	0	0.00	11.20	1	913	0.11%
2020/03/17	1	11.70	0	0.00	11.65	1	913	0.11%
2020/03/16	0	0.00	1	12.85	12.35	-1	896	-0.11%
2020/03/12	35	13.87	0	0.00	13.80	35	876	3.99%
2020/03/09	1	15.00	0	0.00	14.80	1	840	0.12%
2020/03/06	1	15.70	0	0.00	15.70	1	806	0.12%
2020/03/04	10	16.35	0	0.00	16.35	10	762	1.31%
2020/03/02	0	0.00	40	16.05	16.10	-40	799	-5.00%
2020/02/27	1	16.75	1	16.40	16.40	0	834	0.00%
2020/02/17	5	16.86	0	0.00	16.90	5	961	0.52%
2020/02/13	0	0.00	1	16.95	17.00	-1	984	-0.10%
2020/02/11	1	16.80	1	16.95	16.95	0	1,028	0.00%
2020/02/10	5	16.70	0	0.00	16.80	5	1,029	0.49%
2020/02/06	0	0.00	1	17.15	17.15	-1	1,036	-0.10%
2020/02/04	3	16.75	3	17.00	17.00	0	1,038	0.00%
2020/02/03	2	16.75	0	0.00	16.75	2	1,034	0.19%
2020/01/30	10	17.03	0	0.00	17.00	10	1,024	0.98%
2020/01/14	10	17.61	7	17.61	17.55	3	985	0.30%
2020/01/10	0	0.00	0.1	17.85	17.85	-0.1	946	-0.01%
2020/01/09	0	0.00	3	17.70	17.80	-3	940	-0.32%
2020/01/07	3	17.60	6	17.75	17.80	-3	947	-0.32%
2019/12/26	10	17.30	0	0.00	17.30	10	867	1.15%
2019/12/25	1	17.30	0	0.00	17.45	1	863	0.12%
2019/12/24	1	17.35	0	0.00	17.45	1	862	0.12%
2019/12/13	0	0.00	4	17.40	17.35	-4	879	-0.45%
2019/11/27	1	18.05	0	0.00	18.10	1	802	0.12%
2019/11/26	10	18.03	1	18.25	18.20	9	790	1.14%
2019/11/22	0	0.00	1	17.70	17.70	-1	704	-0.14%
2019/11/19	2	17.20	0	0.00	17.25	2	620	0.32%
2019/11/15	2	17.23	0	0.00	17.15	2	580	0.34%
2019/11/12	2	17.00	0	0.00	17.05	2	526	0.38%
2019/11/11	8	17.03	0	0.00	16.95	8	509	1.57%
2019/11/08	13	16.94	1	16.95	16.95	12	467	2.56%
2019/11/07	1	16.85	0	0.00	16.95	1	463	0.22%
2019/09/17	0	0.00	1	16.65	16.70	-1	444	-0.22%
2019/08/23	1	16.20	0	0.00	16.20	1	426	0.23%
2019/08/19	1	16.30	0	0.00	16.25	1	443	0.23%
2019/08/02	1	15.90	0	0.00	16.05	1	453	0.22%
2019/07/01	1	16.75	0	0.00	16.75	1	527	0.19%
2019/06/27	0	0.00	1	17.90	17.95	-1	519	-0.19%
2019/06/25	0	0.00	1	17.95	17.95	-1	493	-0.20%
2019/06/04	0	0.00	1	17.85	17.85	-1	451	-0.22%
2019/04/29	0	0.00	4	17.50	17.50	-4	433	-0.92%
2019/04/15	1	17.75	0	0.00	17.75	1	494	0.20%
2019/04/03	5	17.87	0	0.00	17.85	5	500	1.00%
2019/04/01	4	17.75	1	17.85	17.70	3	479	0.63%
2019/03/13	0	0.00	2	17.20	17.10	-2	454	-0.44%
2018/08/09	0	0.00	0.1	16.35	16.45	-0.1	968	-0.01%
2018/06/26	0.1	19.80	0	0.00	19.30	0.1	1,765	0.01%
2018/06/08	5	19.75	0	0.00	19.90	5	1,914	0.26%
2018/06/07	1	20.00	0	0.00	19.95	1	1,930	0.05%
2018/05/31	2	20.20	2	20.35	20.20	0	1,963	0.00%
2018/05/29	7	19.94	5	20.23	20.25	2	1,939	0.10%
2018/05/28	1	19.90	0	0.00	19.90	1	1,940	0.05%
2018/05/25	7	20.34	0	0.00	19.95	7	2,006	0.35%
2018/05/23	1	20.55	0	0.00	20.55	1	2,008	0.05%
2018/05/22	0	0.00	1	20.90	20.85	-1	2,004	-0.05%
2018/05/16	5	20.60	0	0.00	20.75	5	2,022	0.25%
2018/05/15	10	20.90	0	0.00	20.80	10	2,034	0.49%
2018/05/14	16	20.90	0	0.00	20.80	16	2,046	0.78%
2018/05/11	1	21.00	0	0.00	21.05	1	2,037	0.05%
2018/05/10	0	0.00	2	21.05	21.30	-2	2,043	-0.10%
2018/05/09	1	20.60	0	0.00	20.85	1	2,042	0.05%
2018/05/08	1	20.60	0	0.00	20.75	1	2,029	0.05%
2018/05/07	11	20.55	1	20.75	20.80	10	2,014	0.50%
2018/05/04	1	21.15	0	0.00	20.35	1	1,975	0.05%
2018/05/03	0	0.00	1	22.55	22.45	-1	1,818	-0.05%
2018/05/02	0	0.00	1	22.45	22.25	-1	1,782	-0.06%
2018/04/27	0	0.00	20	21.40	22.00	-20	1,673	-1.19%
2018/04/26	0	0.00	24	21.24	21.15	-24	1,606	-1.49%
2018/04/16	1	21.45	0	0.00	20.80	1	1,575	0.06%
2018/04/13	1	21.55	0	0.00	21.75	1	1,566	0.06%
2018/04/12	0	0.00	3	21.67	21.75	-3	1,568	-0.19%
2018/04/11	2	21.23	0	0.00	21.30	2	1,553	0.13%
2018/04/10	0	0.00	9	21.57	21.55	-9	1,521	-0.59%
2018/04/02	6	20.89	0	0.00	20.95	6	1,472	0.41%
2018/03/31	1	21.00	1	21.25	20.95	0	1,451	0.00%
2018/03/30	2	20.50	0	0.00	20.85	2	1,394	0.14%
2018/03/28	10	20.35	0	0.00	20.35	10	1,376	0.73%
2018/03/26	0	0.00	1	20.60	20.60	-1	1,331	-0.08%
2018/03/21	2	20.20	1	20.55	20.05	1	1,221	0.08%
2018/03/08	4	19.80	0	0.00	19.65	4	1,121	0.36%
2018/02/26	5	19.60	0	0.00	19.60	5	1,133	0.44%
2018/02/22	1	19.65	1	19.85	19.90	0	1,127	0.00%
2018/02/21	0	0.00	21	19.51	19.90	-21	1,168	-1.80%
2018/01/29	10	19.95	0	0.00	19.90	10	1,346	0.74%
2018/01/26	12	19.98	0	0.00	19.95	12	1,348	0.89%
2018/01/12	0	0.00	1	20.15	20.15	-1	1,374	-0.07%
2018/01/09	1	20.60	0	0.00	20.65	1	1,345	0.07%
2018/01/05	1	21.35	0	0.00	21.40	1	1,298	0.08%
2018/01/04	1	21.40	0	0.00	21.40	1	1,278	0.08%
2018/01/03	2	21.88	0	0.00	21.70	2	1,267	0.16%