國泰智能電動車 (00893)-寶盛券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
25.29
漲跌
▼0.55
漲幅
-2.13%
成交量
2,087張
產業
上市
453人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	20	25.50	0	0.00	25.29	20	3,387	0.59%
2024/11/04	0	22.98	0	0.00	22.96	0	3,693	0.00%
2024/11/01	20.1	22.87	0	0.00	22.91	20.1	3,869	0.52%
2024/10/28	0	0.00	40	24.15	24.20	-40	3,972	-1.01%
2024/10/18	0	0.00	1	22.83	22.92	-1	4,002	-0.02%
2024/09/16	20	21.40	0	0.00	21.39	20	5,278	0.38%
2024/07/17	20	24.17	0	0.00	24.11	20	5,919	0.34%
2024/07/08	0	0.00	4	23.43	23.42	-4	5,870	-0.07%
2024/06/27	20	21.92	0	0.00	21.93	20	5,235	0.38%
2024/06/25	0	0.00	2	21.48	21.51	-2	5,027	-0.04%
2024/05/08	0	0.00	10	20.60	20.52	-10	8,403	-0.12%
2024/04/29	10	20.25	0	0.00	20.25	10	8,600	0.12%
2024/04/19	0	0.00	30	19.05	19.05	-30	8,818	-0.34%
2024/03/11	20	20.47	0	0.00	20.55	20	9,825	0.20%
2024/03/08	0	0.00	42	21.21	21.19	-42	9,732	-0.43%
2024/03/05	0	0.00	10	20.52	20.51	-10	9,280	-0.11%
2024/03/04	10	20.69	0	0.00	20.74	10	9,134	0.11%
2024/03/01	25	20.27	17	20.34	20.34	8	8,966	0.09%
2024/02/29	0	0.00	2	19.67	19.65	-2	8,669	-0.02%
2024/02/23	15	19.66	40	19.67	19.68	-25	8,085	-0.31%
2024/02/19	10	18.97	20	18.96	18.96	-10	7,729	-0.13%
2024/02/15	40	18.89	40	18.91	18.91	0	7,729	0.00%
2024/02/05	20	18.15	12	18.16	18.17	8	7,296	0.11%
2024/02/01	10	17.62	6	17.60	17.60	4	6,809	0.06%
2024/01/30	5	17.96	0	0.00	17.91	5	6,936	0.07%
2024/01/24	5	17.90	0	0.00	17.90	5	7,007	0.07%
2023/12/29	0	0.00	2	17.94	17.93	-2	7,598	-0.03%
2023/12/25	0	0.00	3	17.69	17.70	-3	7,522	-0.04%
2023/12/13	0	0.00	5	17.33	17.29	-5	7,465	-0.07%
2023/12/12	0	0.00	25	17.24	17.20	-25	7,392	-0.34%
2023/12/01	20	16.73	0	0.00	16.72	20	7,371	0.27%
2023/11/21	0	0.00	10	17.23	17.20	-10	8,211	-0.12%
2023/10/26	0	0.00	10	15.33	15.32	-10	9,617	-0.10%
2023/10/20	1	15.90	0	0.00	15.90	1	9,750	0.01%
2023/10/19	20	16.22	0	0.00	16.25	20	9,756	0.20%
2023/08/25	1	17.22	0	0.00	17.23	1	17,210	0.01%
2023/08/24	10	18.01	0	0.00	18.00	10	17,401	0.06%
2023/08/16	0	0.00	10	17.41	17.43	-10	20,011	-0.05%
2023/08/15	0	0.00	10	17.73	17.74	-10	20,754	-0.05%
2023/08/09	0	0.00	10	18.15	18.15	-10	20,724	-0.05%
2023/08/04	10	18.45	10	18.46	18.46	0	21,054	0.00%
2023/07/24	0	0.00	12	18.00	17.97	-12	20,142	-0.06%
2023/07/20	1	18.44	1	18.44	18.42	0	20,081	0.00%
2023/07/18	10	18.57	0	0.00	18.57	10	19,887	0.05%
2023/07/14	0	0.00	1	18.35	18.32	-1	19,767	-0.01%
2023/07/10	0	0.00	1	17.75	17.74	-1	19,256	-0.01%
2023/07/07	10	17.55	1	17.54	17.59	9	19,141	0.05%
2023/07/06	1	17.78	0	0.00	17.78	1	19,018	0.01%
2023/07/03	20	17.57	0	0.00	17.65	20	18,588	0.11%
2023/06/27	0	0.00	21	16.55	16.55	-21	18,556	-0.11%
2023/06/26	20	16.90	0	0.00	16.91	20	18,089	0.11%
2023/06/21	0	0.00	10	17.67	17.71	-10	18,120	-0.06%
2023/06/15	0	0.00	3	17.46	17.48	-3	17,816	-0.02%
2023/06/14	20	17.28	2	17.27	17.28	18	17,787	0.10%
2023/06/13	20	17.05	0	0.00	17.05	20	17,527	0.11%
2023/06/12	1	16.63	0	0.00	16.67	1	17,263	0.01%
2023/06/08	1	16.08	0	0.00	16.02	1	17,007	0.01%
2023/06/06	0	0.00	2	15.98	15.99	-2	16,857	-0.01%
2023/06/02	11	15.85	1	15.87	15.93	10	16,619	0.06%
2023/06/01	0	0.00	11	15.54	15.54	-11	16,284	-0.07%
2023/05/26	1	15.30	60	15.29	15.28	-59	14,691	-0.40%
2023/05/24	0	0.00	7	14.74	14.75	-7	13,519	-0.05%
2023/05/23	3	14.90	0	0.00	14.86	3	13,448	0.02%
2023/05/16	2	14.11	0	0.00	14.10	2	13,040	0.02%
2023/04/28	5	13.50	0	0.00	13.48	5	16,903	0.03%
2023/04/11	2	13.98	0	0.00	13.97	2	18,307	0.01%
2023/03/22	0	0.00	18	13.84	13.85	-18	18,715	-0.10%
2023/03/09	8	13.56	67	13.56	13.55	-59	17,914	-0.33%
2023/02/24	10	13.39	0	0.00	13.38	10	17,673	0.06%
2023/02/08	5	13.55	0	0.00	13.54	5	16,948	0.03%
2023/02/07	0	0.00	5	13.29	13.29	-5	16,680	-0.03%
2023/02/06	0	0.00	1	13.28	13.25	-1	16,546	-0.01%
2023/02/02	5	13.27	0	0.00	13.29	5	16,075	0.03%
2023/01/30	0	0.00	1	12.87	12.87	-1	15,266	-0.01%
2023/01/11	4	11.23	0	0.00	11.23	4	13,719	0.03%
2023/01/09	30	10.91	0	0.00	10.90	30	13,902	0.22%
2023/01/06	3	10.78	0	0.00	10.76	3	13,997	0.02%
2023/01/03	3	10.76	0	0.00	10.78	3	14,496	0.02%
2022/12/15	0	0.00	5	11.91	11.92	-5	17,757	-0.03%
2022/12/05	0	0.00	5	12.33	12.31	-5	18,992	-0.03%
2022/12/01	0	0.00	2	12.41	12.41	-2	19,182	-0.01%
2022/11/24	0	0.00	2	12.21	12.19	-2	20,504	-0.01%
2022/11/22	2	11.87	0	0.00	11.81	2	20,897	0.01%
2022/11/11	20	12.09	0	0.00	12.09	20	20,429	0.10%
2022/11/10	2	11.37	0	0.00	11.36	2	19,905	0.01%
2022/10/27	2	11.72	0	0.00	11.73	2	20,993	0.01%
2022/10/11	0	0.00	28	11.13	11.15	-28	21,944	-0.13%
2022/10/05	0	0.00	2	12.02	12.02	-2	21,705	-0.01%
2022/09/30	2	11.77	0	0.00	11.77	2	21,347	0.01%
2022/09/28	5	12.09	0	0.00	12.04	5	20,449	0.02%
2022/09/27	5	12.19	0	0.00	12.16	5	20,082	0.02%
2022/09/23	25	12.51	0	0.00	12.45	25	19,752	0.13%
2022/09/14	11	12.99	0	0.00	12.98	11	19,771	0.06%
2022/09/07	15	12.53	0	0.00	12.64	15	20,114	0.07%
2022/09/06	1	12.66	0	0.00	12.68	1	20,162	0.00%
2022/09/05	4	12.63	10	12.65	12.65	-6	20,874	-0.03%
2022/09/01	10	12.89	0	0.00	12.87	10	20,833	0.05%
2022/08/31	35	13.31	0	0.00	13.32	35	20,108	0.17%
2022/08/30	2	13.46	0	0.00	13.47	2	19,808	0.01%
2022/08/29	9	13.41	0	0.00	13.45	9	19,787	0.05%
2022/08/24	8	13.85	0	0.00	13.76	8	19,954	0.04%
2022/08/17	10	14.60	0	0.00	14.60	10	21,696	0.05%
2022/08/16	10	14.63	0	0.00	14.63	10	21,974	0.05%
2022/08/04	40	14.27	0	0.00	14.27	40	22,991	0.17%
2022/08/03	0	0.00	10	14.08	14.07	-10	22,885	-0.04%
2022/08/02	10	14.15	50	14.15	14.14	-40	23,755	-0.17%
2022/07/29	10	13.80	2	13.84	13.80	8	23,098	0.03%
2022/07/25	0	0.00	25	13.30	13.29	-25	22,996	-0.11%
2022/07/22	10	13.49	0	0.00	13.49	10	23,018	0.04%
2022/07/21	0	0.00	2	13.33	13.32	-2	23,419	-0.01%
2022/07/20	10	13.18	0	0.00	13.17	10	23,400	0.04%
2022/07/04	0	0.00	380	12.19	12.20	-380	23,564	-1.61%	大賣/鉅額交易
2022/06/30	15	12.57	0	0.00	12.56	15	23,579	0.06%
2022/06/29	2	12.89	0	0.00	12.90	2	23,699	0.01%
2022/06/27	0	0.00	17	13.40	13.39	-17	24,256	-0.07%
2022/06/24	0	0.00	50	12.98	13.10	-50	24,573	-0.20%
2022/06/17	5	12.36	0	0.00	12.44	5	25,709	0.02%
2022/06/14	22	12.55	0	0.00	12.58	22	26,662	0.08%
2022/06/13	50	12.95	0	0.00	12.96	50	26,305	0.19%
2022/06/10	0	0.00	5	13.41	13.51	-5	26,728	-0.02%
2022/06/08	0	0.00	12	13.77	13.69	-12	27,514	-0.04%
2022/06/06	20	13.71	0	0.00	13.69	20	28,564	0.07%
2022/06/01	0	0.00	2	13.44	13.44	-2	30,427	-0.01%
2022/05/30	2	13.43	10	13.44	13.48	-8	31,614	-0.03%
2022/05/27	0	0.00	2	12.98	12.98	-2	31,902	-0.01%
2022/05/20	2	13.07	0	0.00	13.07	2	35,739	0.01%
2022/05/16	0	0.00	6	12.83	12.83	-6	36,701	-0.02%
2022/05/10	10	12.45	0	0.00	12.56	10	37,512	0.03%
2022/05/06	10	13.28	0	0.00	13.30	10	37,053	0.03%
2022/04/28	0	0.00	5	13.02	13.07	-5	39,068	-0.01%
2022/04/27	2	12.78	0	0.00	12.86	2	39,358	0.01%
2022/04/26	0	0.00	2	13.42	13.46	-2	39,117	-0.01%
2022/04/18	5	13.71	5	13.72	13.72	0	38,627	0.00%
2022/04/12	20	13.75	0	0.00	13.79	20	38,856	0.05%
2022/04/11	15	14.16	1	14.02	14.02	14	38,671	0.04%
2022/04/01	5	15.17	0	0.00	15.17	5	37,767	0.01%
2022/03/29	0	0.00	5	15.26	15.25	-5	36,773	-0.01%
2022/03/25	34	15.05	10	15.04	15.02	24	36,294	0.07%
2022/03/24	34	14.73	0	0.00	14.72	34	35,915	0.09%
2022/03/23	4	14.76	0	0.00	14.75	4	36,285	0.01%
2022/03/22	0	0.00	10	14.36	14.35	-10	35,756	-0.03%
2022/03/21	48	14.31	0	0.00	14.30	48	35,797	0.13%
2022/03/18	2	13.76	0	0.00	13.79	2	35,552	0.01%
2022/03/17	10	13.85	0	0.00	13.88	10	35,222	0.03%
2022/03/16	10	12.91	0	0.00	13.03	10	34,390	0.03%
2022/03/15	4	12.58	0	0.00	12.55	4	33,822	0.01%
2022/03/14	2	12.86	0	0.00	12.94	2	33,254	0.01%
2022/03/10	13	13.44	2	13.39	13.39	11	33,096	0.03%
2022/03/09	2	12.85	0	0.00	12.84	2	32,610	0.01%
2022/03/08	0	0.00	1	12.70	12.57	-1	32,199	0.00%
2022/03/07	10	13.02	0	0.00	13.05	10	31,012	0.03%
2022/03/04	15	13.60	23	13.58	13.55	-8	30,020	-0.03%
2022/03/03	0	0.00	50	14.05	14.05	-50	29,008	-0.17%
2022/03/02	10	14.06	50	14.04	14.03	-40	28,920	-0.14%
2022/03/01	10	14.28	0	0.00	14.32	10	28,192	0.04%
2022/02/24	50	13.51	1	13.50	13.43	49	26,471	0.19%
2022/02/22	8	14.26	0	0.00	14.27	8	23,831	0.03%
2022/02/18	10	14.76	0	0.00	14.72	10	22,715	0.04%
2022/02/17	5	15.08	0	0.00	15.00	5	22,405	0.02%
2022/02/14	0	0.00	51	14.42	14.40	-51	21,536	-0.24%
2022/02/09	2	14.90	0	0.00	14.94	2	21,207	0.01%
2022/02/07	1	14.75	0	0.00	14.76	1	21,544	0.00%
2022/01/25	2	14.78	0	0.00	14.85	2	21,115	0.01%
2022/01/21	20	15.35	0	0.00	15.34	20	20,714	0.10%
2022/01/20	50	15.74	2	15.71	15.79	48	20,168	0.24%
2022/01/19	25	16.05	0	0.00	16.00	25	20,005	0.12%
2022/01/13	2	16.66	0	0.00	16.65	2	20,649	0.01%
2022/01/06	20	16.53	0	0.00	16.50	20	22,685	0.09%
2022/01/05	20	16.96	0	0.00	16.97	20	22,236	0.09%
2021/12/29	0	0.00	5	16.86	16.86	-5	21,651	-0.02%
2021/12/27	1	16.71	3	16.70	16.71	-2	21,744	-0.01%
2021/12/24	52	16.66	0	0.00	16.67	52	21,917	0.24%
2021/12/22	0	0.00	5	16.20	16.19	-5	21,887	-0.02%
2021/12/20	20	16.01	0	0.00	16.03	20	21,355	0.09%
2021/12/17	35	16.37	0	0.00	16.36	35	20,911	0.17%
2021/12/13	20	17.21	0	0.00	17.21	20	19,557	0.10%
2021/12/06	15	17.05	0	0.00	17.05	15	19,091	0.08%
2021/12/03	0	0.00	20	17.54	17.56	-20	18,964	-0.11%
2021/12/02	0	0.00	20	17.70	17.70	-20	19,071	-0.10%
2021/11/25	10	18.09	5	18.09	18.10	5	19,173	0.03%
2021/11/24	0	0.00	2	17.96	17.96	-2	19,459	-0.01%
2021/11/19	2	17.96	0	0.00	17.93	2	18,983	0.01%
2021/11/18	10	17.81	0	0.00	17.83	10	18,984	0.05%
2021/11/08	0	0.00	3	18.06	18.01	-3	18,124	-0.02%
2021/11/05	55	18.26	0	0.00	18.25	55	18,121	0.30%
2021/11/04	60	17.74	0	0.00	17.74	60	17,882	0.34%
2021/11/01	3	17.00	0	0.00	17.07	3	17,559	0.02%
2021/10/26	0	0.00	1	16.53	16.56	-1	17,339	-0.01%
2021/10/25	30	15.95	0	0.00	15.96	30	17,103	0.18%
2021/10/22	20	15.79	0	0.00	15.80	20	17,304	0.12%
2021/10/19	0	0.00	1	15.60	15.64	-1	16,907	-0.01%
2021/10/14	0	0.00	1	14.96	14.98	-1	15,752	-0.01%
2021/10/06	0	0.00	40	14.36	14.39	-40	17,423	-0.23%
2021/09/01	20	15.13	0	0.00	15.12	20	31,210	0.06%
2021/08/26	20	15.01	5	15.05	15.01	15	32,440	0.05%
2021/08/24	30	14.93	0	0.00	14.92	30	33,514	0.09%
2021/08/23	30	14.67	0	0.00	14.67	30	34,067	0.09%
2021/08/20	5	14.37	0	0.00	14.37	5	34,802	0.01%
2021/08/16	1	15.02	0	0.00	14.96	1	37,284	0.00%
2021/08/10	5	15.12	0	0.00	15.12	5	39,814	0.01%
2021/08/09	25	15.00	0	0.00	15.00	25	40,125	0.06%
2021/08/05	0	0.00	11	15.02	15.02	-11	41,453	-0.03%
2021/08/03	3	14.97	50	14.97	15.00	-47	43,656	-0.11%
2021/07/30	5	14.52	0	0.00	14.46	5	45,136	0.01%
2021/07/29	1	14.38	0	0.00	14.40	1	46,598	0.00%
2021/07/26	5	14.47	0	0.00	14.40	5	50,262	0.01%
2021/07/19	5	14.56	0	0.00	14.55	5	60,770	0.01%
2021/07/16	1	14.72	0	0.00	14.71	1	62,871	0.00%
2021/07/15	5	14.78	0	0.00	14.79	5	65,947	0.01%
2021/07/14	5	14.85	0	0.00	14.84	5	69,349	0.01%
2021/07/13	0	0.00	20	14.93	14.93	-20	74,590	-0.03%
2021/07/09	0	0.00	10	14.84	14.83	-10	87,571	-0.01%
2021/07/08	15	14.95	0	0.00	14.95	15	95,784	0.02%
2021/07/07	75	15.01	0	0.00	15.01	75	100,653	0.07%
2021/07/06	1	15.02	0	0.00	15.01	1	111,684	0.00%
2021/07/05	13	15.02	0	0.00	15.02	13	136,574	0.01%
2021/07/02	1	15.00	0	0.00	14.97	1	179,180	0.00%
2021/07/01	45	15.21	20	15.07	15.07	25	243,721	0.01%