南亞 (1303)-寶盛券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
40.00
漲跌
▼0.20
漲幅
-0.50%
成交量
7,254張
產業
上市塑膠類股
1271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	200	40.05	0	0.00	40.00	200	10,602	1.89%	大買/鉅額交易
2024/11/21	2	40.23	0	0.00	40.20	2	10,558	0.02%
2024/11/20	1	40.90	0	0.00	40.90	1	10,589	0.01%
2024/11/19	3	41.53	0	0.00	41.45	3	10,595	0.03%
2024/11/18	0	0.00	5	41.80	42.05	-5	10,721	-0.05%
2024/11/14	2	39.85	0	0.00	39.60	2	10,620	0.02%
2024/11/13	6	40.59	0	0.00	40.55	6	10,591	0.06%
2024/11/11	1	42.55	1	42.25	42.40	0	10,690	0.00%
2024/11/05	1	41.60	2	41.83	42.20	-1	10,838	-0.01%
2024/11/01	1	41.40	0	0.00	41.70	1	11,257	0.01%
2024/10/28	0	0.00	1	41.55	42.30	-1	11,405	-0.01%
2024/10/25	1	41.20	0	0.00	41.35	1	11,368	0.01%
2024/10/24	0	0.00	1	41.15	41.40	-1	11,438	-0.01%
2024/10/22	1	41.10	0	0.00	41.35	1	11,503	0.01%
2024/10/17	0	0.00	1.1	43.36	42.90	-1.1	11,913	-0.01%
2024/10/14	1	42.40	0	0.00	43.10	1	12,201	0.01%
2024/10/09	3	44.10	0	0.00	43.60	3	12,644	0.02%
2024/10/07	2	45.35	0	0.00	45.45	2	12,708	0.02%
2024/10/04	0	0.00	1	46.90	46.10	-1	12,666	-0.01%
2024/09/30	2	46.18	52	46.73	46.00	-50	12,580	-0.40%
2024/09/27	2	46.20	151	46.39	46.40	-149	12,518	-1.19%	大賣/鉅額交易
2024/09/25	1	43.20	0	0.00	43.40	1	12,324	0.01%
2024/09/23	0.4	42.85	0	0.00	42.85	0.4	12,591	0.00%
2024/09/13	2	41.20	1	41.20	41.70	1	13,374	0.01%
2024/09/11	0	0.00	1	39.85	39.80	-1	13,435	-0.01%
2024/09/10	1	39.30	0	0.00	38.85	1	13,364	0.01%
2024/09/06	1	38.80	1	39.95	40.05	0	13,218	0.00%
2024/09/05	1	40.65	0	0.00	39.35	1	13,164	0.01%
2024/09/04	200	40.40	4	41.20	40.50	196	13,029	1.50%	大買/鉅額交易
2024/08/21	0	0.00	1	46.00	46.00	-1	15,692	-0.01%
2024/08/19	1	46.60	0	0.00	46.40	1	15,977	0.01%
2024/08/06	0	0.00	1	46.95	46.80	-1	15,834	-0.01%
2024/08/05	1	45.60	0	0.00	45.95	1	15,688	0.01%
2024/08/02	4	48.75	0	0.00	48.45	4	15,439	0.03%
2024/07/22	2	49.95	1	50.30	50.30	1	15,223	0.01%
2024/07/18	0	0.00	276	50.92	50.70	-276	14,930	-1.85%	大賣/鉅額交易
2024/07/17	0	0.00	2	50.30	50.40	-2	14,667	-0.01%
2024/07/16	2	49.35	0	0.00	48.90	2	14,474	0.01%
2024/07/12	0	0.00	125	50.40	50.10	-125	14,343	-0.87%	大賣/鉅額交易
2024/07/10	1	48.20	0	0.00	48.00	1	14,010	0.01%
2024/07/08	0	0.00	1	49.20	49.25	-1	13,938	-0.01%
2024/07/05	1	49.10	0	0.00	48.80	1	13,883	0.01%
2024/07/04	0	0.00	1	49.50	49.45	-1	13,851	-0.01%
2024/07/03	1	48.10	0	0.00	48.45	1	13,847	0.01%
2024/06/26	200	49.25	0	0.00	49.20	200	13,401	1.49%	大買/鉅額交易
2024/06/24	0	0.00	1	50.10	50.10	-1	12,859	-0.01%
2024/06/21	5	51.24	0	0.00	51.00	5	12,717	0.04%
2024/06/19	1	50.00	0	0.00	49.90	1	12,214	0.01%
2024/06/18	203	50.00	0	0.00	50.30	203	12,191	1.67%	大買/鉅額交易
2024/06/17	0	0.00	2	50.50	50.30	-2	12,149	-0.02%
2024/06/14	0	0.00	1	50.70	50.70	-1	12,169	-0.01%
2024/06/07	4	50.63	0	0.00	50.80	4	12,780	0.03%
2024/06/06	6	50.63	0	0.00	50.40	6	12,589	0.05%
2024/06/05	0	0.00	2	51.20	51.00	-2	12,380	-0.02%
2024/06/04	1	51.40	0	0.00	51.70	1	12,352	0.01%
2024/06/03	11	52.21	0	0.00	52.20	11	12,048	0.09%
2024/05/31	1	53.00	0	0.00	53.20	1	11,885	0.01%
2024/05/28	0	0.00	1	54.70	54.30	-1	10,399	-0.01%
2024/05/27	1	53.10	0	0.00	55.00	1	9,950	0.01%
2024/05/24	1	52.70	0	0.00	53.10	1	9,650	0.01%
2024/05/22	1	55.10	0	0.00	54.50	1	9,198	0.01%
2024/05/14	1	56.70	0	0.00	56.80	1	8,490	0.01%
2024/04/01	0	0.00	3	57.30	57.50	-3	7,110	-0.04%
2024/03/20	0.3	54.00	0	0.00	53.60	0.3	6,828	0.00%
2024/03/11	5	55.90	0	0.00	56.10	5	5,570	0.09%
2024/03/07	4	56.00	0	0.00	56.50	4	5,409	0.07%
2024/03/06	0	0.00	0.7	56.50	56.30	-0.7	5,333	-0.01%
2024/03/05	1	57.50	0	0.00	56.90	1	5,355	0.02%
2024/03/01	2	58.50	0	0.00	58.50	2	5,293	0.04%
2024/02/29	2	59.00	0	0.00	59.70	2	5,311	0.04%
2024/02/27	2	59.00	0	0.00	58.90	2	5,250	0.04%
2024/02/23	6	59.97	0	0.00	59.70	6	5,190	0.12%
2024/02/21	0	0.00	49	61.27	61.00	-49	5,313	-0.92%
2024/01/23	2	59.90	0	0.00	60.30	2	5,689	0.04%
2024/01/22	4	59.65	0	0.00	59.50	4	5,805	0.07%
2024/01/19	3	59.80	0	0.00	60.00	3	5,820	0.05%
2024/01/18	1	60.10	0	0.00	60.10	1	5,796	0.02%
2024/01/11	1	63.50	0	0.00	63.50	1	5,740	0.02%
2023/12/21	3	65.80	0	0.00	66.00	3	6,481	0.05%
2023/12/20	3	66.20	0	0.00	66.80	3	6,406	0.05%
2023/12/14	0	0.00	1	68.00	67.90	-1	6,139	-0.02%
2023/12/13	3	66.70	0	0.00	66.70	3	6,049	0.05%
2023/12/12	2	67.80	0	0.00	68.20	2	6,138	0.03%
2023/12/11	0	0.00	2	67.20	67.30	-2	6,161	-0.03%
2023/12/08	6	67.70	0	0.00	67.60	6	6,147	0.10%
2023/11/16	0	0.00	1	67.60	68.40	-1	5,235	-0.02%
2023/11/15	0	0.00	3	67.80	68.00	-3	5,168	-0.06%
2023/11/14	0	0.00	5	65.10	65.80	-5	5,020	-0.10%
2023/11/09	0	0.00	3	64.90	65.30	-3	5,097	-0.06%
2023/11/06	0	0.00	1	64.20	64.80	-1	5,047	-0.02%
2023/10/27	4	62.43	0	0.00	62.20	4	4,867	0.08%
2023/10/04	1	64.60	0	0.00	64.20	1	4,452	0.02%
2023/09/05	0	0.00	0.8	67.90	67.90	-0.8	5,180	-0.02%
2023/08/28	11.6	65.91	0	0.00	66.20	11.6	5,204	0.22%
2023/08/22	6.4	65.68	0	0.00	65.50	6.4	5,549	0.12%
2023/08/17	6	65.60	0	0.00	66.10	6	5,600	0.11%
2023/08/14	0	0.00	8	68.80	68.70	-8	5,662	-0.14%
2023/07/31	0.6	70.00	0	0.00	70.00	0.6	5,748	0.01%
2023/07/28	0	0.00	3	69.80	69.80	-3	5,728	-0.05%
2023/07/17	0.8	70.80	0	0.00	70.80	0.8	5,726	0.01%
2023/06/28	8	76.14	0	0.00	76.10	8	5,153	0.16%
2023/05/05	0	0.00	1	77.50	77.50	-1	4,369	-0.02%
2023/04/24	49	78.20	0	0.00	78.00	49	4,546	1.08%
2023/03/27	0	0.00	3	76.80	77.30	-3	5,320	-0.06%
2023/03/23	0	0.00	1	76.20	76.60	-1	5,734	-0.02%
2023/03/16	0	0.00	2	74.80	74.90	-2	6,030	-0.03%
2023/03/01	1	74.60	0	0.00	74.70	1	7,056	0.01%
2023/02/23	0	0.00	1	76.50	76.10	-1	7,156	-0.01%
2023/02/06	3	74.20	0	0.00	74.40	3	8,225	0.04%
2023/01/31	0	0.00	3	76.60	75.40	-3	8,278	-0.04%
2023/01/09	0	0.00	3	73.90	74.80	-3	8,743	-0.03%
2022/12/20	5	71.04	0	0.00	70.30	5	9,141	0.05%
2022/12/19	1	71.50	0	0.00	71.50	1	8,987	0.01%
2022/12/08	1	73.80	0	0.00	73.30	1	8,428	0.01%
2022/12/01	0	0.00	1	77.70	77.60	-1	8,155	-0.01%
2022/11/25	1	78.00	0	0.00	77.10	1	7,756	0.01%
2022/11/22	0	0.00	1	75.60	75.80	-1	7,574	-0.01%
2022/11/15	2	74.10	0	0.00	74.20	2	7,236	0.03%
2022/11/14	0	0.00	2	73.80	74.00	-2	7,166	-0.03%
2022/11/11	0	0.00	1	72.50	72.60	-1	7,000	-0.01%
2022/11/08	0	0.00	3.1	70.26	70.50	-3.1	6,916	-0.04%
2022/11/07	0	0.00	1	69.40	70.00	-1	6,913	-0.01%
2022/11/03	1	68.00	0	0.00	68.70	1	6,796	0.01%
2022/10/28	0	0.00	2	68.10	68.30	-2	6,832	-0.03%
2022/10/27	0	0.00	19	69.03	68.60	-19	6,872	-0.28%
2022/10/26	0	0.00	23	68.40	68.60	-23	7,016	-0.33%
2022/10/25	0	0.00	1	68.90	68.40	-1	7,013	-0.01%
2022/10/21	0	0.00	1	68.00	67.60	-1	6,986	-0.01%
2022/10/13	2	62.70	0	0.00	63.80	2	6,750	0.03%
2022/10/12	0.8	65.30	0	0.00	65.10	0.8	6,730	0.01%
2022/10/04	0	0.00	1	68.10	67.80	-1	7,593	-0.01%
2022/09/28	2	65.70	0.7	65.40	65.10	1.3	8,691	0.01%
2022/09/26	1	66.20	0	0.00	66.20	1	9,186	0.01%
2022/09/22	1	66.00	0	0.00	66.40	1	9,398	0.01%
2022/09/12	0	0.00	1	68.50	68.70	-1	9,630	-0.01%
2022/09/08	7	66.80	0	0.00	67.20	7	9,737	0.07%
2022/09/06	2	67.20	0	0.00	67.80	2	9,824	0.02%
2022/09/02	1	67.20	0	0.00	67.00	1	9,943	0.01%
2022/09/01	1	67.40	0	0.00	67.80	1	9,932	0.01%
2022/08/30	1	68.60	0	0.00	68.60	1	9,876	0.01%
2022/08/23	5.6	70.22	0	0.00	70.10	5.6	10,808	0.05%
2022/08/22	3	70.60	0	0.00	70.90	3	10,947	0.03%
2022/08/17	0	0.00	0.5	70.90	70.80	-0.5	11,159	0.00%
2022/08/15	0	0.00	1	70.60	70.60	-1	11,214	-0.01%
2022/08/12	0	0.00	2	69.65	69.60	-2	11,247	-0.02%
2022/08/11	2	68.20	5	68.60	68.90	-3	11,265	-0.03%
2022/08/04	5	67.10	0	0.00	67.30	5	11,848	0.04%
2022/08/02	1	66.80	0	0.00	67.70	1	11,811	0.01%
2022/08/01	1	68.50	1.2	68.13	68.50	-0.2	11,690	0.00%
2022/07/25	2	65.80	0	0.00	65.60	2	11,714	0.02%
2022/07/22	1	65.10	1	64.80	64.70	0	11,755	0.00%
2022/07/19	1	63.60	0	0.00	63.70	1	11,648	0.01%
2022/07/18	0	0.00	3	62.90	62.90	-3	11,597	-0.03%
2022/07/15	1	62.60	2	62.40	62.60	-1	11,514	-0.01%
2022/07/14	0	0.00	1	62.60	62.70	-1	11,519	-0.01%
2022/07/12	5	61.74	6	61.50	60.60	-1	11,252	-0.01%
2022/07/11	0	0.00	0	64.00	63.60	0	10,916	0.00%
2022/07/08	1	65.10	10	64.60	65.00	-9	10,823	-0.08%
2022/07/06	8	67.78	2	68.30	67.00	6	10,509	0.06%
2022/07/05	10	81.25	0	0.00	80.60	10	9,928	0.10%
2022/07/04	0	0.00	2	83.20	82.60	-2	9,579	-0.02%
2022/06/30	10	83.60	5	83.80	83.00	5	9,329	0.05%
2022/06/28	0	0.00	4	84.50	84.80	-4	9,228	-0.04%
2022/06/27	0	0.00	6	85.27	84.70	-6	9,313	-0.06%
2022/06/23	0	0.00	0	83.30	83.30	0	9,228	0.00%
2022/06/22	2.2	83.51	0	0.00	83.50	2.2	9,151	0.02%
2022/06/16	1	84.10	0	0.00	83.20	1	8,928	0.01%
2022/06/13	1	82.90	0	0.00	83.30	1	9,263	0.01%
2022/06/10	0	0.00	2	84.70	84.70	-2	9,240	-0.02%
2022/06/06	1	84.60	1	84.60	84.60	0	9,552	0.00%
2022/06/01	1	84.70	2	84.50	84.60	-1	9,701	-0.01%
2022/05/31	4	84.00	2	83.90	85.30	2	9,648	0.02%
2022/05/30	2	83.20	0	0.00	83.90	2	8,843	0.02%
2022/05/26	2	81.70	0	0.00	81.70	2	8,882	0.02%
2022/05/25	2	81.50	0	0.00	82.00	2	8,978	0.02%
2022/05/19	1	81.20	0	0.00	81.40	1	9,002	0.01%
2022/05/18	1	82.70	2	82.20	82.50	-1	9,034	-0.01%
2022/05/17	1	81.20	0	0.00	81.30	1	8,874	0.01%
2022/05/16	1.5	81.33	0	0.00	81.20	1.5	8,814	0.02%
2022/05/13	3	81.80	0	0.00	82.00	3	8,770	0.03%
2022/05/12	1	82.10	0	0.00	82.10	1	8,698	0.01%
2022/05/10	4	84.15	0	0.00	84.40	4	8,630	0.05%
2022/05/09	1	84.70	0	0.00	84.70	1	8,550	0.01%
2022/05/06	4	85.90	0	0.00	86.60	4	8,562	0.05%
2022/05/03	1	86.70	0	0.00	86.50	1	8,896	0.01%
2022/04/28	3	85.27	0	0.00	85.50	3	8,945	0.03%
2022/04/27	6	85.32	0	0.00	85.10	6	8,922	0.07%
2022/04/26	1	86.20	0	0.00	86.30	1	8,891	0.01%
2022/04/25	3	86.17	0	0.00	85.90	3	8,836	0.03%
2022/04/19	3	88.20	0	0.00	88.00	3	8,697	0.03%
2022/04/18	1	87.60	10	87.50	87.80	-9	8,683	-0.10%
2022/04/14	1	89.60	0	0.00	89.70	1	8,621	0.01%
2022/04/12	2	91.20	0	0.00	91.30	2	8,438	0.02%
2022/04/01	1	92.70	0	0.00	93.50	1	8,234	0.01%
2022/03/31	0	0.00	1	93.30	93.20	-1	8,188	-0.01%
2022/03/30	0	0.00	3	93.50	93.50	-3	8,153	-0.04%
2022/03/29	1	92.40	0	0.00	92.50	1	8,031	0.01%
2022/03/25	0	0.00	10	92.10	92.40	-10	7,999	-0.13%
2022/03/24	1	92.00	2	92.10	92.40	-1	8,015	-0.01%
2022/03/18	2	92.10	2	92.35	91.30	0	8,178	0.00%
2022/03/17	12	91.92	1.1	92.45	91.90	10.9	8,008	0.14%
2022/03/16	1	91.00	0	0.00	91.50	1	7,824	0.01%
2022/03/14	3	91.67	0	0.00	91.20	3	7,713	0.04%
2022/03/11	1	89.70	0	0.00	89.80	1	7,580	0.01%
2022/02/24	1	87.30	0	0.00	87.10	1	7,273	0.01%
2022/02/18	1	89.30	0	0.00	89.10	1	7,300	0.01%
2022/02/15	1	87.70	0	0.00	87.40	1	7,202	0.01%
2022/02/14	0	0.00	1	87.80	88.40	-1	7,227	-0.01%
2022/02/09	0	0.00	1	88.30	89.20	-1	7,322	-0.01%
2022/02/08	2	89.10	0	0.00	88.60	2	7,360	0.03%
2022/02/07	0	0.00	5	88.80	89.50	-5	7,303	-0.07%
2022/01/14	5	87.50	0	0.00	87.70	5	7,164	0.07%
2022/01/13	0	88.50	0	0.00	88.70	0	7,101	0.00%
2022/01/12	0	88.40	6	87.80	88.40	-6	7,116	-0.08%
2022/01/11	1	87.00	0	0.00	87.10	1	7,050	0.01%
2022/01/07	0	0.00	2	86.50	86.50	-2	7,005	-0.03%
2022/01/06	0	0.00	1	86.00	86.10	-1	6,947	-0.01%
2021/12/13	1	83.60	0	0.00	83.30	1	8,817	0.01%
2021/12/09	0	0.00	1	84.80	84.80	-1	8,885	-0.01%
2021/11/30	1	83.30	0	0.00	82.50	1	8,799	0.01%
2021/11/26	1	84.00	0	0.00	84.00	1	8,453	0.01%
2021/11/17	2	85.05	0	0.00	85.60	2	8,265	0.02%
2021/11/12	2	86.05	2	86.10	86.00	0	8,256	0.00%
2021/11/10	1	85.50	0	0.00	85.20	1	8,192	0.01%
2021/10/29	8	85.10	0	0.00	85.10	8	7,891	0.10%
2021/10/26	5	89.00	0	0.00	88.80	5	7,801	0.06%
2021/10/22	0	0.00	2	89.30	88.40	-2	7,978	-0.03%
2021/10/13	0	0.00	3	88.80	88.90	-3	8,392	-0.04%
2021/10/12	2	89.00	0	0.00	88.60	2	8,441	0.02%
2021/10/07	0	0.00	3	90.17	90.70	-3	8,300	-0.04%
2021/10/06	0	0.00	1	89.80	90.00	-1	8,281	-0.01%
2021/10/04	9	87.47	0	0.00	87.20	9	8,212	0.11%
2021/09/27	0	0.00	2.1	92.77	92.10	-2.1	7,950	-0.03%
2021/09/24	0	0.00	6	90.42	91.30	-6	7,852	-0.08%
2021/09/23	0	0.00	2	88.40	88.90	-2	7,768	-0.03%
2021/09/22	9	87.67	4.4	87.39	87.30	4.6	7,747	0.06%
2021/09/17	0	0.00	10	90.89	89.90	-10	7,600	-0.13%
2021/09/16	0	0.00	4	90.35	90.50	-4	7,426	-0.05%
2021/09/15	1	88.70	0	0.00	88.90	1	7,223	0.01%
2021/09/10	1	87.90	1	87.80	87.90	0	7,333	0.00%
2021/08/31	0	0.00	1	89.60	89.60	-1	7,611	-0.01%
2021/08/11	0	0.00	5	87.40	87.80	-5	8,062	-0.06%
2021/07/27	0	0.00	10	86.50	86.00	-10	9,387	-0.11%
2021/07/26	1	86.80	0	0.00	86.20	1	9,446	0.01%
2021/07/02	10	85.70	0	0.00	84.50	10	11,829	0.08%
2021/06/18	1	82.70	0	0.00	82.30	1	12,160	0.01%
2021/05/20	0	0.00	5	81.50	81.50	-5	13,651	-0.04%
2021/05/14	5	78.72	0	0.00	80.40	5	13,582	0.04%
2021/05/07	5	86.96	0	0.00	88.60	5	12,875	0.04%
2021/05/06	0	0.00	1	89.50	89.60	-1	12,753	-0.01%
2021/04/28	0	0.00	0.3	89.40	89.60	-0.3	12,015	0.00%
2021/04/27	0	0.00	11	90.13	91.80	-11	11,962	-0.09%
2021/04/26	1	89.60	0	0.00	90.00	1	11,655	0.01%
2021/04/23	0	0.00	1	90.00	90.00	-1	11,576	-0.01%
2021/04/22	0	0.00	3	90.37	90.20	-3	11,496	-0.03%
2021/04/21	0	0.00	0.3	90.20	90.20	-0.3	11,250	0.00%
2021/04/20	1	90.30	0	0.00	91.10	1	11,088	0.01%
2021/04/19	0	0.00	8	90.63	91.10	-8	10,959	-0.07%
2021/04/16	5	88.70	2	88.70	89.90	3	10,862	0.03%
2021/04/15	3	88.60	4	88.70	89.00	-1	10,713	-0.01%
2021/04/14	1	86.30	0	0.00	86.50	1	10,361	0.01%
2021/04/13	14	87.08	5	87.40	86.80	9	10,254	0.09%
2021/04/12	11	84.61	31	85.48	85.50	-20	9,964	-0.20%
2021/04/09	0	0.00	2.1	82.25	82.30	-2.1	9,635	-0.02%
2021/04/06	0	0.00	3	79.99	80.00	-3	9,421	-0.03%
2021/03/30	0	0.00	24	78.95	79.00	-24	9,111	-0.26%
2021/03/11	0	0.00	6	77.50	76.70	-6	8,136	-0.07%
2021/03/03	0	0.00	4	74.83	74.80	-4	8,015	-0.05%
2021/03/02	0	0.00	2	74.50	73.80	-2	7,892	-0.03%
2021/02/24	0	0.00	3	73.80	73.80	-3	7,457	-0.04%
2021/02/18	0	0.00	2	70.50	70.70	-2	7,335	-0.03%
2021/01/29	1	66.00	0	0.00	65.60	1	7,324	0.01%
2021/01/28	1	68.00	0	0.00	67.70	1	7,211	0.01%
2021/01/20	0	0.00	1	70.20	69.30	-1	7,091	-0.01%
2021/01/13	1	74.00	2	74.30	74.00	-1	7,216	-0.01%
2021/01/11	0	0.00	2	73.12	74.40	-2	7,103	-0.03%
2020/12/28	0	0.00	0.5	70.30	70.60	-0.5	6,551	-0.01%
2020/12/21	0	0.00	4	69.00	69.40	-4	6,594	-0.06%
2020/12/10	0	0.00	3	67.77	67.80	-3	6,517	-0.05%
2020/12/08	0	0.00	7	67.17	67.20	-7	6,400	-0.11%
2020/12/07	5	67.60	0	0.00	67.50	5	6,363	0.08%
2020/12/04	0	0.00	5	67.90	67.70	-5	6,315	-0.08%
2020/12/03	7	67.17	1	67.30	66.60	6	6,168	0.10%
2020/11/16	0	0.00	2	64.40	64.50	-2	5,358	-0.04%
2020/11/12	0	0.00	1	64.10	63.90	-1	5,289	-0.02%
2020/11/11	1	64.00	1	64.80	65.30	0	5,230	0.00%
2020/11/10	0	0.00	11	62.81	63.00	-11	5,017	-0.22%
2020/11/09	1	61.80	0	0.00	62.10	1	4,970	0.02%
2020/11/03	0	0.00	3	60.33	60.80	-3	5,003	-0.06%
2020/10/30	1	58.80	0	0.00	58.70	1	4,962	0.02%
2020/10/28	2	59.30	0	0.00	59.80	2	4,962	0.04%
2020/10/23	0	0.00	1	59.20	59.50	-1	5,002	-0.02%
2020/10/22	1	58.10	0	0.00	60.50	1	5,012	0.02%
2020/10/14	0	0.00	1	60.80	60.50	-1	4,619	-0.02%
2020/10/06	2	60.90	1.5	60.57	60.90	0.5	4,765	0.01%
2020/09/28	0	0.00	1	59.00	59.40	-1	4,940	-0.02%
2020/09/24	2	59.20	0	0.00	58.00	2	5,068	0.04%
2020/09/23	1	60.00	0	0.00	60.00	1	4,952	0.02%
2020/09/22	1	60.50	0	0.00	60.30	1	4,923	0.02%
2020/09/11	2	60.35	0	0.00	60.80	2	5,174	0.04%
2020/09/03	10	60.80	0	0.00	60.90	10	5,468	0.18%
2020/09/01	1	60.50	0	0.00	60.80	1	5,513	0.02%
2020/08/20	3	61.10	0	0.00	60.80	3	5,833	0.05%
2020/08/18	0.8	63.50	1	63.10	63.80	-0.2	5,824	0.00%
2020/08/03	1	60.40	0	0.00	60.20	1	5,944	0.02%
2020/07/13	0	0.00	0.2	63.80	63.80	-0.2	6,736	0.00%
2020/06/23	0	0.00	1	64.80	65.00	-1	6,922	-0.01%
2020/06/22	1	64.00	1	64.90	64.40	0	6,926	0.00%
2020/06/19	1	64.00	0	0.00	63.80	1	6,977	0.01%
2020/06/02	3	63.30	0	0.00	63.80	3	8,468	0.04%
2020/06/01	0	0.00	0.1	63.30	63.20	-0.1	8,470	0.00%
2020/05/26	0	0.00	3	63.80	63.30	-3	8,396	-0.04%
2020/05/12	1	63.70	0	0.00	63.50	1	8,323	0.01%
2020/05/11	0	0.00	1	65.20	64.60	-1	8,257	-0.01%
2020/05/07	1	62.90	0	0.00	63.00	1	8,210	0.01%
2020/04/30	0	0.00	3	66.00	66.20	-3	8,042	-0.04%
2020/04/29	0	0.00	1	62.00	62.50	-1	7,891	-0.01%
2020/04/24	1	57.40	0	0.00	57.00	1	7,742	0.01%
2020/04/21	1	58.70	0	0.00	57.20	1	7,639	0.01%
2020/04/16	1	60.30	0	0.00	59.90	1	7,422	0.01%
2020/04/15	1	60.40	0	0.00	60.80	1	7,338	0.01%
2020/04/14	0	0.00	1	60.20	60.10	-1	7,272	-0.01%
2020/04/06	0	0.00	1	54.80	55.30	-1	6,958	-0.01%
2020/04/01	2	54.35	0	0.00	53.70	2	6,878	0.03%
2020/03/20	2	49.00	0	0.00	50.10	2	6,317	0.03%
2020/03/19	4	47.50	11	47.38	47.30	-7	5,969	-0.12%
2020/03/18	1	53.80	0	0.00	52.40	1	5,670	0.02%
2020/03/16	3	59.50	0	0.00	58.80	3	5,196	0.06%
2020/03/13	3	59.03	1	58.70	61.40	2	5,046	0.04%
2020/03/12	2	64.00	0	0.00	63.80	2	4,783	0.04%
2020/02/26	1	67.50	0	0.00	67.70	1	4,356	0.02%
2020/01/30	6	69.83	0	0.00	68.60	6	4,180	0.14%
2020/01/16	0	0.00	1	72.20	72.90	-1	4,084	-0.02%
2020/01/10	1	71.90	0	0.00	71.90	1	4,188	0.02%
2019/12/18	0	0.00	1	72.60	72.60	-1	4,579	-0.02%
2019/12/17	0	0.00	25	72.40	72.70	-25	4,668	-0.54%
2019/12/09	0	0.00	1	71.40	70.90	-1	4,876	-0.02%
2019/11/25	0	0.00	2	71.60	71.70	-2	4,789	-0.04%
2019/11/19	0	0.00	0	71.70	71.90	0	4,977	0.00%
2019/11/13	0	0.00	1	71.60	71.40	-1	5,219	-0.02%
2019/11/04	0	0.00	1	72.00	72.30	-1	5,637	-0.02%
2019/10/18	0	0.00	1	71.10	71.00	-1	6,326	-0.02%
2019/10/08	0	0.00	1.8	70.06	69.80	-1.8	6,565	-0.03%
2019/10/07	2	69.30	0	0.00	69.50	2	6,600	0.03%
2019/10/03	1	68.70	0	0.00	69.00	1	6,680	0.01%
2019/09/18	0	0.00	3	70.50	70.40	-3	7,689	-0.04%
2019/09/17	1	71.00	1	70.90	71.00	0	7,693	0.00%
2019/09/16	1	70.70	6	70.70	70.60	-5	7,772	-0.06%
2019/09/06	6	69.30	5	69.20	69.20	1	8,016	0.01%
2019/09/02	2	68.60	0	0.00	68.50	2	8,265	0.02%
2019/08/30	0	0.00	2	68.80	68.80	-2	8,341	-0.02%
2019/08/28	3.3	67.26	0	0.00	67.20	3.3	8,339	0.04%
2019/08/27	2	67.50	0	0.00	67.00	2	8,335	0.02%
2019/08/26	5	67.40	0	0.00	67.20	5	8,216	0.06%
2019/08/19	0	0.00	2	67.00	67.00	-2	8,469	-0.02%
2019/08/16	6	67.25	0	0.00	67.20	6	8,423	0.07%
2019/08/07	0	0.00	3	68.30	68.10	-3	8,170	-0.04%
2019/08/06	2	68.30	0	0.00	68.30	2	8,166	0.02%
2019/08/05	1	68.90	0	0.00	69.10	1	8,126	0.01%
2019/08/02	1	69.70	0	0.00	69.70	1	8,056	0.01%
2019/08/01	5	70.70	0	0.00	70.70	5	8,029	0.06%
2019/07/29	5	71.70	0	0.00	71.60	5	7,867	0.06%
2019/07/24	3	71.50	0	0.00	71.40	3	7,732	0.04%
2019/07/18	0	0.00	20	71.90	71.90	-20	7,603	-0.26%
2019/07/17	1	71.00	2	71.20	72.60	-1	7,567	-0.01%
2019/07/16	0.5	72.00	0	0.00	71.70	0.5	7,310	0.01%
2019/07/15	0	0.00	24	71.80	72.00	-24	7,271	-0.33%
2019/07/08	14	72.39	0	0.00	72.50	14	7,199	0.19%
2019/07/05	8	73.00	0	0.00	73.10	8	7,250	0.11%
2019/07/04	30	72.90	1	72.70	72.70	29	7,288	0.40%
2019/07/02	32	78.28	0	0.00	78.30	32	7,011	0.46%
2019/07/01	4	78.80	0	0.00	78.80	4	6,766	0.06%
2019/06/20	0	0.00	3	79.30	78.50	-3	6,249	-0.05%
2019/06/18	0	0.00	0	78.70	78.70	0	6,150	0.00%
2019/06/10	3	77.83	0	77.80	77.70	3	5,934	0.05%
2019/06/05	0	0.00	2	78.50	78.50	-2	5,759	-0.03%
2019/05/21	0	0.00	30	78.30	78.60	-30	5,746	-0.52%
2019/05/17	10	76.50	0	0.00	76.50	10	5,686	0.18%
2019/05/16	15	76.20	0	0.00	76.60	15	5,702	0.26%
2019/05/14	5	75.80	0	0.00	76.30	5	5,667	0.09%
2019/05/06	2	77.70	0	0.00	78.00	2	5,587	0.04%
2019/04/26	0	0.00	30	78.00	78.30	-30	5,661	-0.53%
2019/04/19	0	0.00	0.3	77.20	77.50	-0.3	5,730	-0.01%
2019/04/12	2	76.40	0	0.00	76.50	2	5,901	0.03%
2019/04/11	3	76.80	0	0.00	77.00	3	5,848	0.05%
2019/04/10	10	77.70	0	0.00	77.70	10	5,744	0.17%
2019/04/01	2	78.20	0	0.00	78.10	2	5,499	0.04%
2019/03/28	0	0.00	1	78.20	78.20	-1	5,333	-0.02%
2019/03/27	0	0.00	6	77.30	77.50	-6	5,289	-0.11%
2019/03/25	3	76.50	0	0.00	76.40	3	5,228	0.06%
2019/03/21	2	76.65	0	0.00	76.60	2	5,191	0.04%
2019/03/19	2	76.30	0	0.00	76.00	2	5,124	0.04%
2019/02/14	1	75.00	0	0.00	74.60	1	5,377	0.02%
2019/02/12	0.7	75.20	0	0.00	75.00	0.7	5,318	0.01%
2018/12/28	0	0.00	6	75.50	75.50	-6	5,679	-0.11%
2018/12/22	0.1	73.70	0	0.00	73.70	0.1	5,896	0.00%
2018/12/06	8	72.65	0	0.00	72.50	8	6,380	0.13%
2018/11/27	6	75.20	0	0.00	74.80	6	5,925	0.10%
2018/11/23	30	76.30	0	0.00	76.50	30	5,933	0.51%
2018/11/22	0	0.00	8	77.00	76.70	-8	5,964	-0.13%
2018/11/19	0	0.00	31	78.48	78.80	-31	6,163	-0.50%
2018/11/08	0	0.00	2	77.40	77.30	-2	6,791	-0.03%
2018/11/05	1	76.90	10	78.00	78.00	-9	6,735	-0.13%
2018/10/31	5	76.10	0	0.00	76.90	5	6,734	0.07%
2018/10/29	5	75.10	0	0.00	75.80	5	6,681	0.07%
2018/10/24	2	74.70	0	0.00	75.40	2	6,706	0.03%
2018/10/19	15	75.94	0	0.00	76.50	15	6,699	0.22%
2018/10/18	10	76.40	0	0.00	76.70	10	6,662	0.15%
2018/10/15	10	76.40	0	0.00	76.50	10	6,622	0.15%
2018/10/12	6	75.30	0	0.00	77.90	6	6,564	0.09%
2018/10/11	4	78.60	0	0.00	76.10	4	6,578	0.06%
2018/10/09	3	81.80	0	0.00	81.70	3	6,314	0.05%
2018/10/05	7	82.47	0	0.00	82.10	7	6,286	0.11%
2018/10/04	4	83.10	0	0.00	83.10	4	6,242	0.06%
2018/09/21	0	0.00	2	85.30	85.50	-2	6,977	-0.03%
2018/09/13	0	0.00	1	84.50	84.60	-1	7,234	-0.01%
2018/09/11	0	0.00	1	83.50	84.00	-1	7,376	-0.01%
2018/09/07	2	83.40	0	0.00	83.40	2	7,683	0.03%
2018/09/06	3	82.60	0	0.00	84.00	3	7,815	0.04%
2018/08/30	0	0.00	2	84.60	84.50	-2	8,398	-0.02%
2018/08/29	0	0.00	2	85.10	85.40	-2	8,444	-0.02%
2018/08/16	2	82.50	0	0.00	82.10	2	8,892	0.02%
2018/08/15	2	83.10	0	0.00	83.30	2	8,821	0.02%
2018/08/13	2	83.80	0	0.00	83.50	2	8,794	0.02%
2018/08/09	0	0.00	2.1	84.89	84.60	-2.1	8,978	-0.02%
2018/08/03	2	83.40	0	0.00	83.80	2	9,197	0.02%
2018/08/02	9	84.08	0	0.00	83.60	9	9,249	0.10%
2018/07/26	2	83.70	0	0.00	84.10	2	9,233	0.02%
2018/07/16	0	0.00	1	85.20	84.50	-1	9,333	-0.01%
2018/07/13	0	0.00	0.1	84.80	85.00	-0.1	9,408	0.00%
2018/07/09	1	87.40	0	0.00	87.50	1	9,278	0.01%
2018/07/03	0	0.00	5	87.74	88.00	-5	8,932	-0.06%
2018/07/02	3	87.30	0	0.00	87.30	3	8,792	0.03%
2018/06/27	0	0.00	2	85.60	85.50	-2	8,396	-0.02%
2018/06/26	0	0.00	0.5	85.10	85.40	-0.5	8,411	-0.01%
2018/06/19	2	83.00	0	0.00	82.80	2	8,338	0.02%
2018/06/14	2	84.50	0	0.00	84.20	2	8,003	0.02%
2018/06/11	1	85.00	0	0.00	85.00	1	7,862	0.01%
2018/06/05	0	0.00	0.6	86.20	86.50	-0.6	7,430	-0.01%
2018/05/30	2	85.10	0	0.00	85.10	2	6,891	0.03%
2018/05/28	0	0.00	5	86.00	86.30	-5	6,870	-0.07%
2018/05/22	0	0.00	1	87.40	86.70	-1	6,858	-0.01%
2018/05/21	0	0.00	1	87.00	87.10	-1	6,891	-0.01%
2018/05/17	0	0.00	2	87.40	87.20	-2	7,011	-0.03%
2018/05/16	0	0.00	2	86.00	86.40	-2	6,889	-0.03%
2018/05/11	0	0.00	2	84.90	85.00	-2	7,005	-0.03%
2018/05/02	0	0.00	1	82.30	82.90	-1	6,902	-0.01%
2018/04/25	1	80.20	0	0.00	80.90	1	6,858	0.01%
2018/04/24	0	0.00	6	80.70	80.90	-6	6,871	-0.09%
2018/04/20	1	82.80	0	0.00	83.00	1	6,791	0.01%
2018/04/17	0	0.00	0.1	82.40	82.40	-0.1	6,838	0.00%
2018/04/12	0	0.00	2	84.50	84.80	-2	7,292	-0.03%
2018/03/28	1	82.20	0	0.00	82.50	1	7,293	0.01%
2018/03/20	1	82.50	1	82.50	82.50	0	7,102	0.00%
2018/03/19	0	0.00	1	82.00	82.00	-1	7,048	-0.01%
2018/03/13	1	80.30	10.7	80.04	81.00	-9.7	6,826	-0.14%
2018/03/06	0	0.00	11	79.29	79.30	-11	6,825	-0.16%
2018/03/02	21	77.85	0	0.00	78.30	21	6,805	0.31%
2018/02/27	0	0.00	2	80.50	80.60	-2	6,677	-0.03%
2018/02/26	0	0.00	20	80.30	80.30	-20	6,606	-0.30%
2018/02/12	3	76.27	3	76.53	76.20	0	6,582	0.00%
2018/02/09	22	75.98	0	0.00	76.00	22	6,514	0.34%
2018/02/08	0	0.00	1	77.70	77.70	-1	6,396	-0.02%
2018/02/07	2	77.10	2	78.20	77.70	0	6,437	0.00%
2018/02/06	2	77.60	0	0.00	76.10	2	6,359	0.03%
2018/01/19	0	0.00	0.3	80.70	81.10	-0.3	5,950	-0.01%
2018/01/17	1	81.00	0	0.00	81.50	1	5,854	0.02%
2018/01/16	1	82.00	0	0.00	81.50	1	5,776	0.02%
2018/01/12	0	0.00	2	81.40	81.10	-2	5,700	-0.04%
2018/01/10	0	0.00	6	82.93	82.70	-6	5,560	-0.11%
2018/01/09	2	80.70	0	0.00	81.70	2	5,348	0.04%
2018/01/08	0	0.00	1	79.40	79.50	-1	5,184	-0.02%

南亞攜手宜可可布局寶特瓶回收全台最大智慧回收系統瓶片收率達90%Anue鉅亨－10天前

...詳全文

87歲科技業大老從工廠品管做起如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－15天前

台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文

台塑四寶10月營收僅一好拖累股價表現台塑化跌最重UDN聯合新聞網－15天前

台塑（1301）四寶10月營收出爐，單月營收僅南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文

南亞

券商分點績效/獲利分析

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

寶盛 券商分點個股進出 寶盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析