永光 (1711)-寶盛券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.15
漲跌
▲0.10
漲幅
+0.52%
成交量
1,452張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	19.15	0	0.00	19.25	1	1,571	0.06%
2024/05/30	4	19.35	0	0.00	19.25	4	1,426	0.28%
2024/05/15	28	19.95	0	0.00	19.85	28	2,732	1.02%
2024/03/11	1	20.40	0	0.00	20.25	1	2,358	0.04%
2024/03/08	1	20.30	0	0.00	20.55	1	2,362	0.04%
2024/03/04	2	21.55	1	21.40	21.40	1	2,199	0.05%
2024/02/27	0	0.00	4	23.00	21.80	-4	1,947	-0.21%
2024/02/26	0	0.00	1	21.25	21.70	-1	1,086	-0.09%
2023/12/08	0	0.00	1	20.05	20.05	-1	1,416	-0.07%
2023/11/23	0	0.00	1	20.15	20.20	-1	1,301	-0.08%
2023/11/21	1	20.00	0	0.00	20.05	1	1,280	0.08%
2023/11/17	0	0.00	1	19.60	19.60	-1	1,262	-0.08%
2023/10/25	0	0.00	3	20.40	20.10	-3	1,468	-0.20%
2023/09/04	0	0.00	2	19.55	19.70	-2	2,982	-0.07%
2023/08/23	0	0.00	3	19.20	19.15	-3	3,725	-0.08%
2023/07/07	2	21.30	2	20.65	20.65	0	7,163	0.00%
2023/07/06	2	21.70	2	21.55	21.55	0	7,114	0.00%
2023/07/05	2	21.65	2	21.50	21.50	0	7,064	0.00%
2023/07/04	2	21.95	2	21.65	21.65	0	7,046	0.00%
2023/06/30	2	21.55	2	21.80	21.80	0	6,959	0.00%
2023/06/28	0	0.00	1	21.80	21.85	-1	6,861	-0.01%
2023/06/27	0	0.00	40	21.95	21.50	-40	6,808	-0.59%
2023/06/26	0	0.00	42	21.35	21.40	-42	6,616	-0.63%
2023/06/20	82	20.90	0	0.00	20.90	82	6,447	1.27%
2023/06/05	0	0.00	1	22.75	22.15	-1	6,085	-0.02%
2023/05/09	1	21.55	0	0.00	20.75	1	4,903	0.02%
2023/05/03	1	21.75	0	0.00	21.75	1	4,578	0.02%
2023/04/28	1	21.95	0	0.00	21.90	1	4,148	0.02%
2023/04/27	8	22.99	7	23.49	22.60	1	3,785	0.03%
2023/04/26	1	19.90	1	22.10	22.10	0	2,108	0.00%
2023/04/24	0	0.00	15	20.95	20.80	-15	1,462	-1.03%
2023/04/21	10	20.25	3	20.00	19.85	7	1,154	0.61%
2022/12/28	0	0.00	2	18.65	18.70	-2	1,667	-0.12%
2022/12/27	1	19.10	0	0.00	19.00	1	1,656	0.06%
2022/12/26	1	19.35	4	19.55	19.20	-3	1,635	-0.18%
2022/12/20	7	18.67	0	0.00	18.35	7	1,551	0.45%
2022/12/14	10	20.53	10	20.03	19.95	0	1,481	0.00%
2022/11/30	1	18.20	1	19.10	19.10	0	1,008	0.00%
2022/10/12	1	17.20	0	0.00	17.40	1	1,998	0.05%
2022/08/23	1	21.45	0	0.00	20.65	1	2,804	0.04%
2022/08/17	1	20.90	0	0.00	20.85	1	2,602	0.04%
2022/08/16	2	20.60	2	20.55	20.55	0	2,595	0.00%
2022/08/15	2	20.40	2	20.60	20.60	0	2,616	0.00%
2022/08/11	2	20.15	2	20.25	20.25	0	2,608	0.00%
2022/08/03	3	19.40	0	0.00	19.40	3	2,658	0.11%
2022/07/20	0	0.00	21	19.60	19.55	-21	2,707	-0.78%
2022/07/19	6	19.58	0	0.00	19.45	6	2,768	0.22%
2022/07/15	2	18.85	0	0.00	18.90	2	2,763	0.07%
2022/07/14	10	18.65	0	0.00	18.90	10	2,827	0.35%
2022/06/29	1	20.20	0	0.00	20.15	1	3,610	0.03%
2022/06/28	1	20.90	1	20.40	20.40	0	3,700	0.00%
2022/06/27	2	20.90	0	0.00	20.90	2	3,910	0.05%
2022/06/20	4	21.20	0	0.00	20.25	4	6,139	0.07%
2022/06/14	2	22.45	0	0.00	22.65	2	6,698	0.03%
2022/06/09	1	23.40	0	0.00	23.45	1	6,955	0.01%
2022/06/07	2	23.30	0	0.00	23.10	2	7,311	0.03%
2022/05/26	2	24.15	2	23.70	23.70	0	7,408	0.00%
2022/04/07	1	25.00	0	0.00	24.80	1	10,332	0.01%
2022/04/01	1	26.10	0	0.00	25.85	1	11,144	0.01%
2022/03/30	10	26.30	0	0.00	26.20	10	11,143	0.09%
2022/03/25	2	27.30	6	28.19	26.75	-4	11,835	-0.03%
2022/03/24	0	0.00	2	26.80	27.05	-2	11,076	-0.02%
2022/03/23	0	0.00	2	26.10	25.85	-2	10,557	-0.02%
2022/03/22	5	25.45	2	25.70	25.35	3	10,241	0.03%
2022/03/15	2	24.00	0	0.00	23.95	2	10,045	0.02%
2022/03/10	0	0.00	7	26.42	26.45	-7	10,033	-0.07%
2022/03/04	2	26.60	1	26.40	26.45	1	10,959	0.01%
2022/03/03	0	0.00	5	26.80	26.65	-5	11,099	-0.05%
2022/03/01	0	0.00	4	26.40	26.40	-4	11,391	-0.04%
2022/02/15	0	0.00	12	26.30	26.00	-12	15,392	-0.08%
2022/02/11	2	25.33	0	0.00	25.40	2	22,476	0.01%
2022/02/07	10	23.90	0	0.00	24.45	10	31,804	0.03%
2022/01/25	2	23.60	5	23.65	23.50	-3	32,328	-0.01%
2022/01/24	0	0.00	15	23.60	24.00	-15	32,710	-0.05%
2022/01/14	4	25.10	0	0.00	24.60	4	36,365	0.01%
2022/01/07	1	27.10	0	0.00	26.80	1	42,968	0.00%
2022/01/06	3	26.80	0	0.00	26.90	3	47,351	0.01%
2022/01/05	7	27.40	0	0.00	27.05	7	50,667	0.01%
2022/01/04	15	27.80	0	0.00	27.80	15	51,347	0.03%
2022/01/03	11	28.93	18	28.00	28.40	-7	51,813	-0.01%
2021/12/30	12	27.25	0	0.00	27.25	12	53,391	0.02%
2021/12/29	1	26.70	4	27.71	27.80	-3	55,223	-0.01%
2021/12/28	0	0.00	10	26.70	26.45	-10	55,862	-0.02%
2021/12/27	13	26.13	0	0.00	26.10	13	56,202	0.02%
2021/12/22	1	27.05	0	0.00	26.55	1	58,185	0.00%
2021/12/21	0	0.00	2	28.00	26.95	-2	58,736	0.00%
2021/12/14	0	0.00	1	25.80	25.75	-1	68,540	0.00%
2021/12/13	0	0.00	5	26.20	26.20	-5	74,535	-0.01%
2021/12/08	6	26.75	0	0.00	27.00	6	83,166	0.01%
2021/12/07	0	0.00	1	26.15	26.20	-1	83,195	0.00%
2021/12/01	0	0.00	10	26.30	26.45	-10	83,541	-0.01%
2021/11/30	10	25.65	0	0.00	25.65	10	83,240	0.01%
2021/11/29	6	26.12	18	26.04	26.25	-12	82,696	-0.01%
2021/11/26	8	26.38	0	0.00	26.25	8	82,512	0.01%
2021/11/25	11	27.50	0	0.00	27.50	11	82,250	0.01%
2021/11/24	5	27.65	0	0.00	27.55	5	82,039	0.01%
2021/11/23	2	28.15	10	28.89	27.50	-8	81,430	-0.01%
2021/11/22	2	27.15	0	0.00	27.40	2	80,087	0.00%
2021/11/19	3	27.40	17	28.05	27.45	-14	79,897	-0.02%
2021/11/18	12	27.70	0	0.00	27.55	12	79,704	0.02%
2021/11/17	4	28.20	12	28.00	28.10	-8	79,529	-0.01%
2021/11/16	5	27.20	0	0.00	27.60	5	79,154	0.01%
2021/11/15	2	27.95	0	0.00	28.05	2	78,644	0.00%
2021/11/11	5	29.20	0	0.00	28.50	5	77,269	0.01%
2021/11/10	15	31.01	7	29.54	29.40	8	75,210	0.01%
2021/11/09	2	29.50	5.5	30.25	30.25	-3.5	70,014	0.00%
2021/11/08	0	0.00	2	29.10	27.50	-2	67,813	0.00%
2021/11/05	3	28.02	25	29.28	29.35	-22	64,287	-0.03%
2021/11/04	2	25.50	39	27.05	26.70	-37	62,279	-0.06%
2021/11/02	21	25.52	0	0.00	25.15	21	60,320	0.03%
2021/11/01	30	25.57	20	26.00	25.90	10	59,938	0.02%
2021/10/29	30	25.87	15.5	26.33	25.55	14.5	59,519	0.02%
2021/10/27	0	0.00	22	26.60	26.70	-22	58,539	-0.04%
2021/10/26	15	26.00	0	0.00	25.70	15	57,946	0.03%
2021/10/25	0	0.00	55	26.04	26.55	-55	57,313	-0.10%
2021/10/22	21	25.32	1	25.35	25.00	20	56,587	0.04%
2021/10/21	3	26.17	2	26.18	26.40	1	56,060	0.00%
2021/10/20	8	26.45	0	0.00	26.55	8	55,710	0.01%
2021/10/19	37	26.56	0	0.00	26.50	37	54,907	0.07%
2021/10/18	1	26.60	0	0.00	27.05	1	53,352	0.00%
2021/10/15	11	25.45	25	26.11	26.50	-14	51,471	-0.03%
2021/10/14	21	26.93	6	28.26	25.05	15	49,597	0.03%
2021/10/13	18	26.70	28	27.20	26.75	-10	44,426	-0.02%
2021/10/08	3	25.35	0	0.00	25.30	3	40,340	0.01%
2021/10/07	15	25.77	6	26.00	26.00	9	40,104	0.02%
2021/10/06	0	0.00	20	26.35	26.00	-20	37,875	-0.05%
2021/10/05	9	25.22	13	24.35	24.75	-4	35,699	-0.01%
2021/10/04	0	0.00	10	25.00	24.00	-10	34,529	-0.03%
2021/10/01	22	24.93	0	0.00	25.00	22	34,112	0.06%
2021/09/29	10	25.70	10	25.10	25.10	0	32,948	0.00%
2021/09/28	9	25.43	0	0.00	25.35	9	32,255	0.03%
2021/09/27	2	26.40	1	26.50	26.70	1	31,714	0.00%
2021/09/24	1	25.80	0	0.00	25.55	1	30,695	0.00%
2021/09/23	10	26.88	17	26.87	26.80	-7	29,504	-0.02%
2021/09/22	18	26.34	20	26.60	26.65	-2	26,859	-0.01%
2021/09/17	20	25.50	2	25.90	24.70	18	23,829	0.08%
2021/09/16	10	26.75	38.8	27.42	26.55	-28.8	21,531	-0.13%
2021/09/15	21	26.84	16	26.26	27.30	5	15,463	0.03%
2021/09/14	25	23.64	21	24.40	24.85	4	10,511	0.04%
2021/09/13	5	21.67	22	21.89	22.60	-17	7,434	-0.23%
2021/09/09	10	19.60	0	0.00	20.70	10	6,283	0.16%
2021/08/31	0	0.00	0.1	18.95	19.00	-0.1	6,116	0.00%
2021/08/24	10	18.30	0	0.00	18.40	10	7,108	0.14%
2021/08/18	0	0.00	2	17.80	18.45	-2	8,091	-0.02%
2021/07/28	10	19.75	10	20.10	19.90	0	9,218	0.00%
2021/07/22	0	0.00	3	19.80	19.30	-3	9,567	-0.03%
2021/07/16	0	0.00	1	20.85	20.70	-1	9,657	-0.01%
2021/07/15	2	20.75	0	0.00	21.10	2	9,912	0.02%
2021/07/12	0	0.00	2	20.30	20.15	-2	9,957	-0.02%
2021/07/05	3	20.85	0	0.00	20.50	3	11,062	0.03%
2021/07/01	0	0.00	3	20.42	20.70	-3	10,820	-0.03%
2021/06/21	5	18.60	0	0.00	18.60	5	10,192	0.05%
2021/06/09	1	19.35	0	0.00	19.10	1	9,716	0.01%
2021/06/07	0	0.00	1	20.30	20.25	-1	9,559	-0.01%
2021/06/03	0	0.00	20	19.80	19.75	-20	8,983	-0.22%
2021/06/01	0	0.00	10	19.20	19.20	-10	8,582	-0.12%
2021/05/28	1	19.30	0	0.00	19.20	1	8,458	0.01%
2021/05/27	10	19.35	0	0.00	19.60	10	8,307	0.12%
2021/05/21	0	0.00	2	17.80	17.80	-2	7,538	-0.03%
2021/05/18	2	17.35	0	0.00	17.70	2	7,560	0.03%
2021/05/14	0	0.00	5	17.00	16.85	-5	7,130	-0.07%
2021/05/12	0	0.00	1	19.10	17.55	-1	6,988	-0.01%
2021/05/07	0	0.00	5	18.40	18.55	-5	6,563	-0.08%
2021/05/04	22	19.56	0	0.00	18.90	22	6,367	0.35%
2021/05/03	8	20.40	15	20.58	21.00	-7	5,966	-0.12%
2021/04/28	0	0.00	3	19.45	19.40	-3	5,431	-0.06%
2021/04/23	3	18.75	0	0.00	18.80	3	5,267	0.06%
2021/04/22	4	19.78	0	0.00	19.10	4	5,222	0.08%
2021/04/21	3	19.95	1	19.90	19.85	2	5,006	0.04%
2021/04/20	0	0.00	5	19.96	19.90	-5	4,670	-0.11%
2021/04/19	0	0.00	14	19.17	19.30	-14	4,136	-0.34%
2021/04/16	0	0.00	3	19.15	18.90	-3	3,951	-0.08%
2021/04/15	0	0.00	18	19.00	18.95	-18	3,828	-0.47%
2021/04/14	25	19.33	20	18.95	18.40	5	3,620	0.14%
2021/04/09	20	17.60	0	0.00	17.35	20	2,428	0.82%
2021/04/07	3	17.55	0	0.00	17.60	3	2,343	0.13%
2021/03/31	10	16.90	0	0.00	16.80	10	2,211	0.45%
2021/03/24	2	17.50	0	0.00	16.90	2	2,198	0.09%
2021/03/23	8	17.05	0	0.00	17.15	8	2,028	0.39%
2021/03/18	0	0.00	2	16.40	16.40	-2	1,886	-0.11%
2021/01/22	0	0.00	22	15.65	15.70	-22	2,013	-1.09%
2021/01/19	0	0.00	100	16.15	16.05	-100	2,008	-4.98%
2021/01/06	40	16.55	0	0.00	16.50	40	2,111	1.89%
2021/01/05	65	16.95	0	0.00	16.90	65	2,074	3.13%
2021/01/04	0	0.00	10	17.50	17.50	-10	2,032	-0.49%
2020/12/30	10	17.20	10	17.25	17.25	0	1,835	0.00%
2020/12/29	0	0.00	16	17.05	17.05	-16	1,767	-0.91%
2020/12/28	5	16.90	0	0.00	16.85	5	1,712	0.29%
2020/12/02	1	16.90	0	0.00	16.80	1	2,837	0.04%
2020/11/30	0	0.00	1	16.95	17.20	-1	2,819	-0.04%
2020/11/11	30	16.88	0	0.00	16.90	30	2,868	1.05%
2020/10/30	5	16.70	0	0.00	16.35	5	3,345	0.15%
2020/09/23	2	17.15	0	0.00	16.75	2	5,646	0.04%
2020/09/18	0	0.00	1	17.00	17.20	-1	5,687	-0.02%
2020/09/17	1	18.00	0	0.00	17.35	1	5,609	0.02%
2020/09/16	0	0.00	10	16.50	16.85	-10	5,152	-0.19%
2020/09/15	0	0.00	6	16.67	16.55	-6	5,115	-0.12%
2020/09/09	10	16.52	0	0.00	16.50	10	5,196	0.19%
2020/09/08	5	16.59	0	0.00	16.60	5	5,279	0.09%
2020/09/07	1	17.25	10	16.86	17.00	-9	5,223	-0.17%
2020/08/28	1	16.65	0	0.00	16.45	1	4,761	0.02%
2020/08/06	5	16.55	0	0.00	16.65	5	4,270	0.12%
2020/08/05	2	16.55	4	16.44	16.40	-2	4,287	-0.05%
2020/08/04	3	16.73	0	0.00	16.80	3	4,279	0.07%
2020/08/03	4	16.30	0	0.00	16.35	4	4,344	0.09%
2020/07/17	2	16.00	0	0.00	16.15	2	4,238	0.05%
2020/07/10	0	0.00	1	17.10	17.90	-1	3,988	-0.03%
2020/07/09	1	18.50	0	0.00	18.00	1	3,821	0.03%
2020/07/08	0	0.00	3	17.10	18.90	-3	3,615	-0.08%
2020/07/07	3	17.68	0	0.00	17.40	3	3,313	0.09%
2020/07/03	1	16.85	0	0.00	16.90	1	2,584	0.04%
2020/06/18	5	14.98	0	0.00	14.85	5	2,118	0.24%
2020/06/16	2	14.85	0	0.00	14.85	2	1,979	0.10%
2020/04/27	0	0.00	1	13.40	13.50	-1	1,187	-0.08%
2020/04/24	2	13.53	1	13.40	13.35	1	1,177	0.08%
2020/03/13	0	0.00	27	13.20	13.50	-27	747	-3.61%
2019/12/18	4	15.75	0	0.00	15.80	4	322	1.24%
2019/08/06	0.7	16.45	0	0.00	16.30	0.7	835	0.09%
2019/07/24	0	0.00	30	17.20	17.25	-30	794	-3.77%
2019/07/03	30	16.80	0	0.00	16.85	30	539	5.56%
2019/06/24	0	0.00	1	16.85	16.65	-1	454	-0.22%
2019/06/21	1	17.00	0	0.00	17.00	1	516	0.19%
2019/06/20	0	16.95	0	0.00	17.00	0	518	0.01%
2019/06/11	0	0.00	0.1	16.95	16.90	-0.1	539	-0.01%
2019/03/13	0	0.00	5	16.70	16.70	-5	314	-1.59%
2019/02/14	0	0.00	10	16.10	16.10	-10	211	-4.74%
2019/01/08	1	16.00	0	0.00	15.95	1	242	0.41%
2018/11/02	0	0.00	10	15.90	15.95	-10	475	-2.10%
2018/10/25	10	15.50	0	0.00	15.45	10	502	1.99%
2018/10/09	0	0.00	1.4	17.32	17.30	-1.4	467	-0.30%
2018/08/23	0	0.00	1	18.20	18.25	-1	731	-0.14%
2018/06/13	0	0.00	1	19.65	19.60	-1	963	-0.10%
2018/06/06	4	19.04	0	0.00	18.95	4	911	0.44%
2018/06/01	0	0.00	1.1	19.75	19.30	-1.1	906	-0.12%
2018/05/28	0	0.00	0.5	18.75	18.85	-0.5	790	-0.06%
2018/05/25	10	19.05	0	0.00	18.85	10	787	1.27%
2018/05/17	1	18.60	0	0.00	18.60	1	700	0.14%
2018/03/23	0	0.00	2	17.75	17.85	-2	1,058	-0.19%
2018/03/22	2	18.20	0	0.00	18.10	2	1,060	0.19%
2018/03/01	0	0.00	1	18.00	18.10	-1	1,098	-0.09%
2018/02/26	1	17.80	0	0.00	17.85	1	1,085	0.09%
2018/02/22	0	0.00	1	17.55	17.55	-1	1,095	-0.09%
2018/02/21	1	17.35	0	0.00	17.60	1	1,093	0.09%
2018/02/02	2	18.45	0	0.00	18.45	2	1,032	0.19%
2018/01/26	2	18.60	0	0.00	18.60	2	1,005	0.20%
2018/01/23	1	18.90	0	0.00	18.85	1	985	0.10%
2018/01/22	0	0.00	1	19.05	19.10	-1	984	-0.10%
2018/01/19	1	18.80	0	0.00	18.70	1	979	0.10%
2018/01/10	0	0.00	1	19.50	19.45	-1	1,062	-0.09%
2018/01/03	0	0.00	1	19.95	19.85	-1	987	-0.10%