國化 (1713)-寶盛券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
48.10
漲跌
▲0.10
漲幅
+0.21%
成交量
439張
產業
上市化學類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	4	44.04	0	0.00	44.25	4	404	0.99%
2024/04/18	0	0.00	12	43.50	43.50	-12	403	-2.98%
2024/04/16	0	0.00	17	44.63	43.55	-17	406	-4.18%
2024/04/11	1	44.80	0	0.00	44.95	1	404	0.25%
2024/04/10	2	45.90	0	0.00	45.75	2	401	0.50%
2024/04/08	1	49.00	1	50.50	52.60	0	349	0.00%
2024/03/22	8	42.49	0	0.00	42.40	8	282	2.83%
2024/03/05	2	43.30	0	0.00	43.25	2	300	0.67%
2024/02/29	4	42.20	0	0.00	43.10	4	297	1.34%
2024/02/27	5	43.56	0	0.00	43.45	5	293	1.70%
2024/02/26	10	43.09	0	0.00	43.70	10	286	3.49%
2024/02/23	7	42.29	0	0.00	42.30	7	276	2.53%
2024/02/20	0	0.00	10	40.61	40.75	-10	267	-3.74%
2024/02/16	12	41.88	0	0.00	42.00	12	263	4.55%
2024/02/15	0	0.00	34	42.31	42.25	-34	254	-13.37%
2024/01/15	14	39.65	0	0.00	39.50	14	160	8.72%
2024/01/08	0	0.00	23	39.55	39.00	-23	170	-13.52%
2024/01/02	4	40.16	0	0.00	39.95	4	163	2.45%
2023/12/28	6	40.86	0	0.00	40.70	6	157	3.82%
2023/12/27	2	41.50	0	0.00	41.15	2	156	1.28%
2023/12/12	1	41.55	0	0.00	41.75	1	135	0.74%
2023/12/11	3	42.87	0	0.00	42.60	3	131	2.29%
2023/11/20	1	41.35	0	0.00	41.25	1	101	0.99%
2023/11/16	1	41.80	0	0.00	42.00	1	96	1.03%
2023/11/08	0	0.00	1	40.20	40.60	-1	88	-1.13%
2023/10/18	2	39.20	0	0.00	38.10	2	88	2.25%
2023/10/17	0	0.00	3	37.73	36.80	-3	79	-3.76%
2023/10/03	2	34.88	0	0.00	34.90	2	80	2.49%
2023/09/14	0	0.00	1	34.70	34.65	-1	107	-0.93%
2023/09/07	0	0.00	1	33.80	33.90	-1	116	-0.86%
2023/08/15	0	0.00	4	31.50	31.65	-4	138	-2.90%
2023/08/14	0	0.00	21	31.56	31.50	-21	146	-14.33%
2023/07/07	0	0.00	7	31.56	31.60	-7	141	-4.94%
2023/06/20	2	32.25	0	0.00	32.30	2	127	1.57%
2023/06/15	1	35.45	0	0.00	35.60	1	120	0.83%
2023/06/05	2	34.35	0	0.00	34.60	2	118	1.68%
2023/06/02	4	34.45	0	0.00	34.50	4	117	3.40%
2023/06/01	4	34.35	0	0.00	34.80	4	117	3.42%
2023/05/31	3	34.53	0	0.00	34.60	3	117	2.56%
2023/05/26	3	33.25	0	0.00	33.20	3	115	2.59%
2023/05/19	4	31.85	0	0.00	31.90	4	111	3.58%
2023/05/18	24	32.77	0	0.00	32.75	24	108	22.07%
2023/04/26	0	0.00	1	29.00	29.05	-1	90	-1.10%
2023/04/24	3	29.25	0	0.00	29.25	3	87	3.41%
2023/04/21	0	0.00	15	29.23	29.20	-15	89	-16.85%
2023/04/18	1	29.85	0	0.00	29.75	1	89	1.12%
2023/04/12	1	29.45	0	0.00	29.45	1	88	1.13%
2023/04/07	0	0.00	65	28.00	28.30	-65	86	-75.42%
2023/04/06	1	28.35	0	0.00	28.35	1	87	1.15%
2023/03/24	24	28.00	24	28.15	28.20	0	86	0.00%
2023/03/21	20	28.61	0	0.00	28.40	20	82	24.18%
2023/03/13	0	0.00	10	26.36	26.50	-10	73	-13.66%
2023/02/24	0	0.00	1	26.10	26.25	-1	74	-1.35%
2023/02/16	0	0.00	84	25.00	25.25	-84	72	-115.38%
2023/02/08	5	25.28	0	0.00	25.50	5	72	6.88%
2023/02/03	3	25.07	0	0.00	25.10	3	67	4.46%
2022/11/08	0	0.00	1	24.30	24.25	-1	71	-1.41%
2022/10/04	0	0.00	3	24.70	24.50	-3	69	-4.29%
2022/10/03	0	0.00	7	24.05	24.50	-7	69	-10.10%
2022/08/30	0	0.00	16	25.28	25.30	-16	56	-28.24%
2022/07/21	0	0.00	1	24.40	24.40	-1	52	-1.91%
2022/07/19	0	0.00	0	24.45	24.45	0	50	0.00%
2022/06/16	2	24.15	0	0.00	24.10	2	55	3.61%
2022/06/14	3	23.97	0	0.00	24.00	3	53	5.56%
2022/06/13	7	24.15	0	0.00	24.00	7	53	13.00%
2022/06/10	0	0.00	1	24.10	24.15	-1	53	-1.88%
2022/05/31	0	0.00	1	23.50	23.35	-1	51	-1.95%
2022/04/27	0	0.00	1	23.10	23.45	-1	51	-1.95%
2022/03/25	0	0.00	6	24.38	24.30	-6	60	-9.90%
2022/03/24	0	0.00	5	24.35	24.25	-5	60	-8.30%
2021/11/11	0	0.00	2	26.55	26.35	-2	269	-0.74%
2021/11/10	0	0.00	1	25.10	24.50	-1	204	-0.49%
2021/09/13	0	0.00	4	22.95	24.00	-4	161	-2.48%
2021/06/15	0	0.00	0.7	25.65	25.65	-0.7	329	-0.21%
2021/06/11	0	0.00	1	25.10	25.20	-1	324	-0.31%
2021/05/20	0	0.00	105	21.00	21.20	-105	294	-35.65%	大賣/鉅額交易
2021/05/06	0	0.00	2	25.00	24.70	-2	243	-0.82%
2021/04/29	0	0.00	1	24.50	23.60	-1	203	-0.49%
2021/04/19	0	0.00	5	22.75	22.75	-5	153	-3.26%
2021/03/02	0	0.00	1	20.00	19.40	-1	154	-0.65%
2020/12/31	0	0.00	1	22.20	21.65	-1	120	-0.83%
2020/12/30	0	0.00	3	20.88	21.30	-3	100	-2.97%
2020/08/12	0	0.00	20	17.71	17.80	-20	66	-30.05%
2020/06/23	0	0.00	2	18.25	18.25	-2	65	-3.07%
2020/05/07	20	17.89	0	0.00	17.90	20	99	20.18%
2020/03/13	0	0.00	9	16.13	16.80	-9	77	-11.59%
2020/03/12	0	0.00	9	16.96	17.05	-9	73	-12.31%
2020/02/18	8	17.64	0	0.00	17.60	8	55	14.52%
2020/02/17	2	17.65	0	0.00	17.70	2	51	3.88%
2020/02/14	3	17.70	0	0.00	17.70	3	48	6.20%
2019/11/13	0	0.00	5	17.90	17.90	-5	46	-10.66%
2019/07/24	0	0.00	10	18.02	18.05	-10	34	-29.10%
2019/07/01	0	0.00	20	18.73	18.70	-20	31	-63.13%
2019/06/17	0	0.00	10	19.00	18.95	-10	31	-31.40%
2019/04/18	0	0.00	1	19.30	19.30	-1	42	-2.36%
2019/04/09	0	0.00	10	19.20	19.15	-10	41	-24.31%
2019/03/26	0	0.00	1	19.40	19.45	-1	42	-2.33%
2019/03/22	0	0.00	5	19.20	19.20	-5	43	-11.42%
2019/03/19	0	0.00	35	19.08	19.05	-35	44	-78.45%
2019/03/12	0	0.00	1	19.30	19.30	-1	53	-1.88%
2019/01/07	100	19.10	0	0.00	19.20	100	53	186.34%
2018/12/21	0	0.00	1	18.45	18.80	-1	70	-1.42%
2018/12/19	0	0.00	5	18.60	18.70	-5	72	-6.92%
2018/12/05	0	0.00	1	19.30	19.40	-1	88	-1.13%
2018/10/24	0	0.00	5	17.35	17.10	-5	88	-5.63%
2018/10/15	1	17.00	0	0.00	17.00	1	96	1.04%
2018/10/11	0	0.00	15	17.30	17.00	-15	95	-15.70%
2018/10/09	5	17.70	0	0.00	17.95	5	92	5.39%
2018/09/07	0	0.00	5	18.20	18.10	-5	64	-7.72%
2018/09/05	0	0.00	5	18.05	18.10	-5	64	-7.79%
2018/09/03	0	0.00	20	18.00	17.95	-20	65	-30.54%
2018/08/28	0	0.00	2	18.00	18.00	-2	68	-2.90%
2018/08/06	0	0.00	2	18.15	18.10	-2	69	-2.90%
2018/08/03	0	0.00	2	18.00	18.00	-2	68	-2.94%
2018/07/25	0	0.00	10	18.05	18.10	-10	64	-15.61%
2018/07/13	0	0.00	1	17.90	17.80	-1	57	-1.74%
2018/06/21	0	0.00	0.5	18.05	18.25	-0.5	57	-0.93%
2018/06/04	1	18.00	0	0.00	18.00	1	106	0.94%
2018/03/14	2	18.85	0	0.00	18.85	2	314	0.64%
2018/03/13	8	19.40	0	0.00	19.80	8	305	2.62%
2018/03/12	1	19.10	0	0.00	19.25	1	293	0.34%
2018/03/07	2	18.68	0	0.00	18.70	2	272	0.73%
2018/03/06	1	18.75	0	0.00	18.85	1	271	0.37%
2018/03/02	29	19.23	0	0.00	19.15	29	267	10.83%
2018/02/26	11	19.43	0	0.00	19.40	11	263	4.18%
2018/02/23	3	18.50	0	0.00	18.55	3	254	1.18%
2018/02/08	0	0.00	3	17.50	17.70	-3	240	-1.25%
2018/02/07	0	0.00	5	17.35	17.00	-5	236	-2.12%
2018/02/02	5	18.15	0	0.00	18.05	5	223	2.23%
2018/01/31	1	18.25	0	0.00	18.15	1	223	0.45%
2018/01/29	2	18.63	0	0.00	18.40	2	222	0.90%
2018/01/24	2	19.45	0	0.00	19.50	2	216	0.92%
2018/01/22	0	0.00	10	20.25	19.85	-10	204	-4.89%
2018/01/17	5	20.43	0	0.00	20.85	5	179	2.78%
2018/01/16	0	0.00	5	20.20	20.20	-5	135	-3.70%