春源 (2010)-寶盛券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.10
漲跌
▲0.15
漲幅
+0.72%
成交量
994張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	21.00	1	21.10	21.10	0	1,684	0.00%
2024/04/22	0	0.00	2	21.40	21.10	-2	1,294	-0.15%
2024/04/18	0	0.00	5	21.60	21.90	-5	1,222	-0.41%
2024/03/28	0	0.00	0.1	19.20	19.20	-0.1	839	-0.01%
2024/03/27	0	0.00	10	19.30	19.20	-10	848	-1.18%
2024/03/14	0	0.00	0.7	17.55	17.65	-0.7	1,006	-0.07%
2024/03/07	10	17.35	0	0.00	17.45	10	1,022	0.98%
2023/12/27	0	0.00	10	19.30	19.10	-10	1,047	-0.95%
2023/11/10	0	0.00	4	16.50	16.50	-4	567	-0.70%
2023/08/25	0	0.00	4	17.01	17.05	-4	1,192	-0.34%
2023/08/11	1	17.40	1	17.55	17.50	0	1,188	0.00%
2023/08/04	7	18.05	0	0.00	18.65	7	1,152	0.61%
2023/07/25	2	16.95	2	17.20	17.55	0	1,007	0.00%
2023/07/24	10	16.90	4	17.03	16.95	6	995	0.60%
2023/07/21	2	17.20	0	0.00	17.10	2	990	0.20%
2023/07/13	0	0.00	2	17.90	17.80	-2	1,004	-0.20%
2023/07/07	0	0.00	15	19.30	19.10	-15	935	-1.60%
2023/06/16	2	16.45	2	16.55	16.65	0	489	0.00%
2023/05/05	0	0.00	1	16.30	16.25	-1	476	-0.21%
2023/04/28	0	0.00	2	16.25	16.25	-2	514	-0.39%
2023/04/26	0	0.00	1	16.15	16.35	-1	515	-0.19%
2023/04/25	4	16.60	0	0.00	16.20	4	510	0.78%
2023/04/24	0	0.00	2	16.90	16.80	-2	497	-0.40%
2023/03/30	0	0.00	2	15.95	16.00	-2	453	-0.44%
2023/03/24	2	16.10	0	0.00	15.95	2	503	0.40%
2023/03/20	0	0.00	2	15.80	15.85	-2	560	-0.36%
2023/03/15	2	16.50	0	0.00	16.20	2	542	0.37%
2023/03/02	0	0.00	1	16.55	16.55	-1	544	-0.18%
2023/02/23	0	0.00	1	16.95	16.95	-1	530	-0.19%
2023/02/21	2	16.95	0	0.00	16.90	2	533	0.38%
2023/02/10	0	0.00	2	16.65	16.70	-2	551	-0.36%
2023/02/08	2	16.80	0	0.00	16.75	2	555	0.36%
2023/02/03	0	0.00	1	16.65	16.70	-1	542	-0.18%
2023/02/02	0	0.00	3	16.55	16.65	-3	532	-0.56%
2023/01/31	3	16.60	3	16.55	16.50	0	519	0.00%
2023/01/30	3	16.15	0	0.00	16.40	3	512	0.59%
2023/01/17	2	15.95	2	15.95	15.95	0	496	0.00%
2023/01/12	0	0.00	1	16.00	16.00	-1	547	-0.18%
2023/01/04	0	0.00	3	15.95	15.95	-3	577	-0.52%
2023/01/03	3	16.00	0	0.00	15.90	3	595	0.50%
2022/12/27	3	16.20	3	16.00	16.05	0	624	0.00%
2022/12/22	0	0.00	3	16.15	16.15	-3	628	-0.48%
2022/12/21	3	16.20	3	16.25	15.95	0	620	0.00%
2022/12/20	3	15.80	2	15.85	15.50	1	598	0.17%
2022/12/19	5	15.89	3	15.90	15.55	2	600	0.33%
2022/12/15	0	0.00	1	16.35	16.15	-1	585	-0.17%
2022/12/14	5	16.27	3	16.30	16.25	2	564	0.35%
2022/12/13	0	0.00	3	15.85	16.20	-3	556	-0.54%
2022/12/09	3	15.75	0	0.00	15.70	3	534	0.56%
2022/12/08	3	15.60	3	15.55	15.55	0	534	0.00%
2022/12/02	0	0.00	3	16.00	15.90	-3	528	-0.57%
2022/11/30	3	15.75	3	15.75	15.85	0	530	0.00%
2022/11/29	3	15.50	0	0.00	15.70	3	530	0.57%
2022/11/21	0	0.00	3	15.45	15.45	-3	539	-0.56%
2022/11/18	3	15.55	0	0.00	15.35	3	539	0.56%
2022/11/17	0	0.00	3	15.65	15.60	-3	535	-0.56%
2022/11/16	3	15.90	0	0.00	15.50	3	534	0.56%
2022/11/15	3	15.80	6	15.88	16.00	-3	528	-0.57%
2022/11/14	3	15.70	3	15.60	15.75	0	517	0.00%
2022/11/11	3	15.50	0	0.00	15.35	3	511	0.59%
2022/11/10	0	0.00	4	15.33	15.35	-4	521	-0.77%
2022/11/09	4	15.48	0	0.00	15.40	4	522	0.76%
2022/11/08	0	0.00	2	15.50	15.40	-2	529	-0.38%
2022/11/07	2	15.15	0	0.00	15.25	2	540	0.37%
2022/11/01	3	14.80	3	15.00	14.95	0	531	0.00%
2022/10/19	0	0.00	3	14.95	14.80	-3	534	-0.56%
2022/10/18	3	14.75	0	0.00	14.85	3	534	0.56%
2022/10/17	0	0.00	3	14.45	14.60	-3	537	-0.56%
2022/10/14	3	14.45	0	0.00	14.45	3	536	0.56%
2022/10/11	0	0.00	4	14.90	14.85	-4	546	-0.73%
2022/10/07	4	15.33	0	0.00	15.20	4	531	0.75%
2022/10/04	2	14.85	2	15.00	15.00	0	531	0.00%
2022/09/27	0	0.00	2	14.60	14.70	-2	537	-0.37%
2022/09/19	5	15.94	5	15.63	15.60	0	573	0.00%
2022/09/15	3	15.80	5	15.99	15.95	-2	586	-0.34%
2022/09/13	2	16.35	0	0.00	16.20	2	610	0.33%
2022/09/12	3	16.30	3	16.35	16.30	0	636	0.00%
2022/09/08	5	15.82	7	15.94	16.15	-2	647	-0.31%
2022/09/07	2	15.95	0	0.00	15.70	2	656	0.30%
2022/09/06	0	0.00	2	15.95	15.95	-2	652	-0.31%
2022/08/26	6	17.08	9	16.95	16.85	-3	704	-0.43%
2022/08/25	8	17.01	3	17.00	16.90	5	706	0.71%
2022/08/22	0	0.00	5	16.74	16.75	-5	726	-0.69%
2022/08/19	5	16.77	0	0.00	16.85	5	726	0.69%
2022/08/18	0	0.00	5	17.00	16.80	-5	728	-0.69%
2022/08/17	5	16.80	3	17.00	16.70	2	728	0.27%
2022/08/15	0	0.00	1	16.50	16.65	-1	729	-0.14%
2022/08/12	3	16.45	2	16.50	16.35	1	731	0.14%
2022/08/11	3	15.90	3	15.95	16.00	0	731	0.00%
2022/08/08	0	0.00	1	15.65	15.65	-1	772	-0.13%
2022/08/05	1	15.90	0	0.00	15.85	1	797	0.13%
2022/08/02	0	0.00	3	16.15	16.05	-3	859	-0.35%
2022/08/01	6	16.10	4	16.15	16.55	2	888	0.23%
2022/07/29	3	15.75	3	15.70	15.70	0	874	0.00%
2022/07/27	1	15.80	0	0.00	15.80	1	893	0.11%
2022/07/25	3	15.95	3	16.10	16.25	0	931	0.00%
2022/07/22	3	15.90	3	15.95	16.00	0	937	0.00%
2022/07/20	3	16.10	3	16.15	15.80	0	999	0.00%
2022/07/18	3	15.20	3	15.40	15.55	0	1,121	0.00%
2022/07/11	0	0.00	9	15.52	15.45	-9	1,409	-0.64%
2022/07/08	9	15.78	0	0.00	15.70	9	1,467	0.61%
2022/07/05	0	0.00	1	15.70	15.80	-1	1,648	-0.06%
2022/07/04	3	15.50	3	15.40	15.40	0	1,662	0.00%
2022/06/28	0	0.00	1	16.80	16.90	-1	1,722	-0.06%
2022/06/27	5	17.26	0	0.00	17.20	5	1,759	0.28%
2022/06/24	0	0.00	1	16.95	16.85	-1	1,777	-0.06%
2022/06/23	0	0.00	1	16.35	16.50	-1	1,802	-0.06%
2022/06/21	4	17.08	2	17.15	17.30	2	1,910	0.10%
2022/06/20	0	0.00	2	17.10	16.75	-2	2,028	-0.10%
2022/06/17	3	17.70	3	17.95	17.85	0	2,373	0.00%
2022/06/15	2	18.70	0	0.00	18.45	2	2,456	0.08%
2022/06/14	4	18.20	4	18.35	18.40	0	2,476	0.00%
2022/06/06	6	19.85	0	0.00	19.95	6	2,693	0.22%
2022/05/31	3	19.80	3	19.75	19.65	0	2,877	0.00%
2022/05/30	3	19.85	3	19.95	19.90	0	2,906	0.00%
2022/05/26	0	0.00	0	19.60	19.50	0	3,092	0.00%
2022/05/25	0	0.00	2	19.40	19.65	-2	3,188	-0.06%
2022/05/24	6	19.80	6	19.45	19.35	0	3,237	0.00%
2022/05/19	3	18.70	5	18.90	19.40	-2	3,606	-0.06%
2022/05/18	9	19.21	7	19.42	19.45	2	3,609	0.06%
2022/05/17	5	19.13	5	19.05	19.00	0	3,602	0.00%
2022/05/16	6	18.85	6	18.93	19.00	0	3,596	0.00%
2022/05/13	3	18.35	3	18.80	18.85	0	3,593	0.00%
2022/05/12	0	0.00	6	19.05	18.10	-6	3,576	-0.17%
2022/05/11	9	19.44	1	19.00	19.00	8	3,559	0.22%
2022/05/06	6	20.60	0	0.00	20.90	6	3,538	0.17%
2022/05/05	3	21.45	6	21.42	21.35	-3	3,551	-0.08%
2022/05/04	9	21.22	3	21.25	21.15	6	3,558	0.17%
2022/05/03	7	21.22	2	21.15	21.10	5	3,569	0.14%
2022/04/28	0	0.00	3	21.85	21.55	-3	3,562	-0.08%
2022/04/27	3	21.50	5	21.80	21.50	-2	3,561	-0.06%
2022/04/26	3	22.90	1	22.80	22.00	2	3,537	0.06%
2022/04/25	5	23.29	2	23.00	22.90	3	3,510	0.09%
2022/04/22	3	23.45	6	24.10	23.95	-3	3,471	-0.09%
2022/04/21	10	23.41	3	23.70	23.40	7	3,402	0.21%
2022/04/20	4	25.08	2	24.85	24.65	2	3,341	0.06%
2022/04/19	3	24.60	5	24.83	24.90	-2	3,283	-0.06%
2022/04/15	3	25.35	2	25.60	25.25	1	3,210	0.03%
2022/04/14	5	25.58	0	0.00	25.40	5	3,201	0.16%
2022/04/12	3	24.85	3	25.00	24.70	0	3,067	0.00%
2022/04/11	0	0.00	3	24.75	24.75	-3	3,038	-0.10%
2022/04/08	3	24.15	3	24.40	24.50	0	3,010	0.00%
2022/04/07	3	24.45	0	0.00	24.00	3	3,021	0.10%
2022/04/06	0	0.00	3	24.55	24.55	-3	2,987	-0.10%
2022/04/01	2	24.20	4	24.48	24.80	-2	2,995	-0.07%
2022/03/30	3	24.80	0	0.00	24.50	3	3,082	0.10%
2022/03/28	2	24.70	2	24.85	25.05	0	3,263	0.00%
2022/03/25	5	25.55	3	25.55	25.40	2	3,747	0.05%
2022/03/24	6	25.95	0	0.00	25.70	6	3,882	0.15%
2022/03/21	2	24.80	7	24.74	24.75	-5	3,469	-0.14%
2022/03/18	6	23.83	4	23.95	23.80	2	3,409	0.06%
2022/03/16	3	23.95	3	23.35	23.25	0	3,442	0.00%
2022/03/15	3	24.60	0	0.00	23.80	3	3,426	0.09%
2022/03/14	0	0.00	17	24.71	24.60	-17	3,464	-0.49%
2022/03/11	5	24.64	2	24.60	24.55	3	3,471	0.09%
2022/03/10	2	24.50	0	0.00	24.45	2	3,432	0.06%
2022/03/08	6	24.38	6	24.00	23.50	0	3,356	0.00%
2022/03/04	0	0.00	3	24.55	24.20	-3	3,223	-0.09%
2022/03/03	3	24.75	3	24.60	24.35	0	3,219	0.00%
2022/03/02	0	0.00	3	24.85	24.50	-3	3,211	-0.09%
2022/03/01	3	24.75	0	0.00	24.40	3	3,175	0.09%
2022/02/25	0	0.00	3	24.60	24.40	-3	3,147	-0.10%
2022/02/24	10	24.02	2	24.35	23.55	8	3,100	0.26%
2022/02/23	10	24.60	0	0.00	24.65	10	3,078	0.32%
2022/02/17	0	0.00	3	22.90	22.70	-3	2,829	-0.11%
2022/02/16	3	22.90	0	0.00	22.85	3	2,857	0.10%
2022/02/14	0	0.00	3	22.65	22.65	-3	2,981	-0.10%
2022/02/10	0	0.00	3	23.10	23.10	-3	3,047	-0.10%
2022/02/09	6	23.00	0	0.00	23.05	6	3,147	0.19%
2022/01/24	3	21.95	3	21.55	21.60	0	3,195	0.00%
2022/01/21	0	0.00	5	22.10	22.15	-5	3,221	-0.16%
2022/01/19	3	22.30	3	22.25	22.15	0	3,234	0.00%
2022/01/14	3	22.55	3	22.40	22.45	0	3,320	0.00%
2022/01/13	3	22.50	5	22.85	22.80	-2	3,357	-0.06%
2022/01/12	2	22.80	0	0.00	22.50	2	3,354	0.06%
2022/01/10	3	22.95	3	23.30	23.00	0	3,371	0.00%
2021/12/23	0	0.00	2	25.15	25.20	-2	3,616	-0.06%
2021/12/22	4	25.78	0	0.00	25.70	4	3,581	0.11%
2021/12/21	3	25.65	1	25.80	26.00	2	3,521	0.06%
2021/12/10	0	0.00	3	23.10	22.60	-3	3,495	-0.09%
2021/12/09	3	23.00	0	0.00	22.70	3	3,875	0.08%
2021/12/03	0	0.00	4	22.30	22.35	-4	4,506	-0.09%
2021/12/02	6	22.20	2	22.15	22.00	4	4,617	0.09%
2021/11/26	0	0.00	4	22.60	22.55	-4	4,897	-0.08%
2021/11/25	4	23.20	0	0.00	22.95	4	5,030	0.08%
2021/11/24	0	0.00	4	23.00	22.95	-4	5,049	-0.08%
2021/11/23	7	22.30	3	22.30	22.20	4	5,048	0.08%
2021/11/22	0	0.00	1	22.10	22.00	-1	5,317	-0.02%
2021/11/16	0	0.00	2	22.60	22.55	-2	5,618	-0.04%
2021/11/08	2	23.20	0	0.00	23.60	2	5,928	0.03%
2021/10/27	0	0.00	3	22.85	22.80	-3	6,311	-0.05%
2021/10/26	6	23.15	3	23.45	22.95	3	6,531	0.05%
2021/10/19	0	0.00	5	23.60	23.60	-5	7,049	-0.07%
2021/10/15	6	23.60	6	23.68	23.65	0	7,690	0.00%
2021/10/14	4	23.15	4	23.35	23.20	0	8,353	0.00%
2021/10/01	3	25.40	3	24.70	24.85	0	12,128	0.00%
2021/09/30	3	25.15	3	25.60	25.85	0	12,470	0.00%
2021/09/29	0	0.00	7	25.74	25.10	-7	12,872	-0.05%
2021/09/28	3	25.65	3	25.40	25.45	0	13,592	0.00%
2021/09/24	3	26.80	0	0.00	26.55	3	16,391	0.02%
2021/09/23	0	0.00	2	27.05	26.60	-2	16,937	-0.01%
2021/09/22	2	26.50	0	0.00	26.45	2	18,152	0.01%
2021/09/17	3	29.40	0	0.00	29.15	3	18,522	0.02%
2021/09/16	6	30.03	6	29.85	29.35	0	19,244	0.00%
2021/09/15	9	29.43	14	29.71	30.15	-5	19,654	-0.03%
2021/09/14	12	29.38	6	29.43	30.00	6	20,561	0.03%
2021/09/13	0	0.00	2	30.00	30.40	-2	21,419	-0.01%
2021/09/10	3	28.00	0	0.00	28.00	3	21,379	0.01%
2021/09/03	0	0.00	2	27.70	27.60	-2	23,233	-0.01%
2021/09/01	10	28.08	0	0.00	28.35	10	23,290	0.04%
2021/08/31	0	0.00	10	27.95	28.45	-10	23,212	-0.04%
2021/08/26	2	27.90	1	28.15	27.50	1	23,775	0.00%
2021/08/24	3	26.50	3	26.35	26.85	0	24,145	0.00%
2021/08/20	0	0.00	7	25.07	25.25	-7	25,420	-0.03%
2021/08/19	0	0.00	1	25.25	24.90	-1	25,791	0.00%
2021/08/18	0	0.00	2	26.00	26.05	-2	25,811	-0.01%
2021/08/17	4	26.40	3	25.55	24.80	1	25,773	0.00%
2021/08/16	4	27.35	0	0.00	26.15	4	25,809	0.02%
2021/08/13	0	0.00	3	27.65	27.25	-3	25,896	-0.01%
2021/08/12	4	27.50	4.2	27.78	28.65	-0.2	26,078	0.00%
2021/08/11	0	0.00	2	27.25	27.25	-2	26,298	-0.01%
2021/08/10	0	0.00	5	27.85	27.75	-5	26,395	-0.02%
2021/08/09	10	28.54	3	28.80	28.30	7	26,485	0.03%
2021/08/05	2	28.45	0	0.00	28.40	2	26,798	0.01%
2021/08/04	3	29.70	3	29.60	29.30	0	27,024	0.00%
2021/08/03	3	29.45	3	29.50	29.50	0	27,847	0.00%
2021/07/30	2	29.58	2	29.55	28.65	0	28,704	0.00%
2021/07/29	8	28.39	6	28.45	29.15	2	28,933	0.01%
2021/07/28	4	28.15	7	28.69	27.80	-3	29,106	-0.01%
2021/07/27	6	29.13	3	29.00	28.00	3	29,247	0.01%
2021/07/23	0	0.00	3	29.85	29.80	-3	30,272	-0.01%
2021/07/22	3	30.55	0	0.00	29.00	3	30,330	0.01%
2021/07/21	1	31.20	0.3	30.25	30.10	0.7	30,359	0.00%
2021/07/20	1	32.35	2	32.45	31.65	-1	30,423	0.00%
2021/07/19	5	31.62	8	32.01	32.70	-3	30,232	-0.01%
2021/07/16	3	30.10	3	30.40	29.75	0	30,334	0.00%
2021/07/15	0	0.00	9	29.67	30.90	-9	30,464	-0.03%
2021/07/14	9	29.57	0.4	28.40	28.40	8.6	30,640	0.03%
2021/07/13	3	31.55	0	0.00	30.30	3	30,798	0.01%
2021/07/12	3	34.00	0	0.00	32.95	3	30,967	0.01%
2021/07/09	3	33.47	2	33.55	32.60	1	30,915	0.00%
2021/07/08	0	0.00	1	33.20	33.80	-1	30,765	0.00%
2021/07/07	9	32.06	0	0.00	31.50	9	30,255	0.03%
2021/07/06	4	33.23	0	0.00	33.05	4	30,418	0.01%
2021/07/05	31	34.49	5	35.00	34.15	26	30,673	0.08%
2021/07/02	0	0.00	9	33.24	32.80	-9	30,466	-0.03%
2021/07/01	11	34.04	23	34.37	33.95	-12	30,043	-0.04%
2021/06/30	14	33.94	1	34.15	34.15	13	28,581	0.05%
2021/06/29	20	30.38	1	31.00	31.05	19	28,038	0.07%
2021/06/28	0	0.00	4	28.25	28.25	-4	26,841	-0.01%
2021/06/25	2	26.40	1	26.55	25.70	1	26,369	0.00%
2021/06/23	1	26.50	1	26.50	23.90	0	24,931	0.00%
2021/06/22	4	24.50	18	23.80	25.10	-14	24,066	-0.06%
2021/06/21	0	0.00	9	22.92	22.85	-9	22,822	-0.04%
2021/06/18	2	23.90	2	22.30	23.65	0	22,340	0.00%
2021/06/17	2	22.90	0	0.00	22.40	2	21,376	0.01%
2021/06/04	1	22.60	0	0.00	22.20	1	19,846	0.01%
2021/06/01	1	21.05	0	0.00	21.35	1	18,862	0.01%
2021/05/28	0	0.00	10	21.05	20.65	-10	18,208	-0.05%
2021/05/27	20	20.56	10	20.65	20.10	10	17,484	0.06%
2021/05/24	0	0.00	2	20.00	19.70	-2	17,025	-0.01%
2021/05/21	0	0.00	1	19.35	20.10	-1	17,207	-0.01%
2021/05/20	1	20.20	0	0.00	19.55	1	17,082	0.01%
2021/05/19	0	0.00	5	20.02	20.90	-5	16,955	-0.03%
2021/05/18	6	18.98	0	0.00	19.25	6	16,753	0.04%
2021/05/17	6	17.60	0	0.00	17.50	6	16,581	0.04%
2021/05/13	6	21.15	0	0.00	19.90	6	16,234	0.04%
2021/05/11	0	0.00	7	26.66	24.55	-7	15,643	-0.04%
2021/05/10	10	25.20	10	25.36	26.05	0	14,773	0.00%
2021/05/07	0	0.00	1	23.45	24.15	-1	13,945	-0.01%
2021/05/06	1	24.25	0	0.00	24.50	1	13,718	0.01%
2021/05/05	3	23.70	0	0.00	23.55	3	13,265	0.02%
2021/05/03	16	26.31	5	25.55	24.25	11	12,676	0.09%
2021/04/29	6	24.70	21	25.00	24.70	-15	12,026	-0.12%
2021/04/28	15	24.15	0	0.00	24.10	15	11,478	0.13%
2021/04/26	5	24.80	1	24.65	25.30	4	11,057	0.04%
2021/04/23	5	23.54	4	23.70	23.35	1	10,591	0.01%
2021/04/22	5	25.00	15	26.53	24.50	-10	10,146	-0.10%
2021/04/21	0	0.00	10	24.10	24.20	-10	9,385	-0.11%
2021/04/20	5	23.75	6	24.03	24.60	-1	9,037	-0.01%
2021/04/19	0	0.00	12	24.53	24.80	-12	8,590	-0.14%
2021/04/16	4	22.58	0	0.00	22.55	4	8,114	0.05%
2021/04/15	13	21.28	4	21.23	21.25	9	7,565	0.12%
2021/04/13	5	20.90	0	0.00	19.80	5	6,735	0.07%
2021/04/08	9	17.93	0	0.00	17.95	9	5,300	0.17%
2021/04/07	0	0.00	8	15.58	16.35	-8	4,857	-0.16%
2021/04/06	24	15.09	6	15.42	15.50	18	4,551	0.40%
2021/03/03	0	0.00	1	14.00	14.05	-1	6,063	-0.02%
2021/02/24	10	13.95	2	13.75	13.70	8	6,124	0.13%
2021/02/23	2	14.50	0	0.00	14.15	2	6,076	0.03%
2021/01/25	0	0.00	0.6	12.20	12.25	-0.6	6,628	-0.01%
2021/01/22	0	0.00	0.1	11.90	12.00	-0.1	6,598	0.00%
2020/12/21	2	14.70	0	0.00	15.20	2	4,799	0.04%
2020/12/11	0	0.00	15	14.00	13.65	-15	3,598	-0.42%
2020/12/02	0	0.00	10	13.00	13.00	-10	3,429	-0.29%
2020/12/01	10	13.80	0	0.00	13.45	10	3,373	0.30%
2020/11/23	0	0.00	5	12.95	13.35	-5	3,138	-0.16%
2020/11/20	0	0.00	4	12.80	12.80	-4	2,959	-0.14%
2020/11/19	0	0.00	8	12.95	13.00	-8	2,908	-0.28%
2020/11/17	4	12.55	0	0.00	12.60	4	2,740	0.15%
2020/11/16	15	12.98	0	0.00	12.95	15	2,656	0.56%
2020/11/09	13	12.00	0	0.00	12.10	13	2,063	0.63%
2020/09/03	0	0.00	20	11.00	10.85	-20	542	-3.69%
2020/09/02	0	0.00	20	10.85	10.80	-20	485	-4.12%
2020/08/19	0	0.00	20	10.05	10.05	-20	380	-5.26%
2020/08/12	0	0.00	1	9.94	9.94	-1	357	-0.28%
2020/08/11	1	10.00	0	0.00	9.95	1	355	0.28%
2020/07/22	0	0.00	20	9.89	9.85	-20	345	-5.79%
2020/07/08	40	10.00	0	0.00	10.05	40	332	12.02%
2019/12/13	0	0.00	4.9	10.14	10.15	-4.9	288	-1.71%
2019/11/12	0	0.00	20	10.20	10.20	-20	336	-5.94%
2018/09/26	10	11.15	5	11.10	11.10	5	239	2.08%
2018/09/25	5	11.40	0	0.00	11.25	5	225	2.22%
2018/08/31	10	10.85	0	0.00	10.85	10	249	4.00%
2018/08/13	0.8	10.80	0	0.00	10.80	0.8	259	0.30%
2018/07/03	0	0.00	1	10.80	10.80	-1	524	-0.19%
2018/07/02	1	11.25	0	0.00	11.20	1	534	0.19%
2018/05/02	0	11.20	0	0.00	11.30	0	894	0.00%
2018/03/13	40	11.25	0	0.00	11.25	40	363	10.99%
2018/01/09	0	0.00	0	11.60	11.60	0	276	-0.02%