中鴻 (2014)-寶盛券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.75
漲跌
▲0.20
漲幅
+0.89%
成交量
3,360張
產業
上市鋼鐵類股▲0.72%
1605人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	5	23.15	23.05	-5	8,207	-0.06%
2024/05/24	5	22.40	2	22.40	22.40	3	8,139	0.04%
2024/05/23	5	22.33	0	0.00	22.35	5	8,109	0.06%
2024/05/22	0	0.00	2	23.00	22.95	-2	7,981	-0.03%
2024/05/21	3	23.25	0	0.00	23.30	3	7,906	0.04%
2024/05/20	0	0.00	8	23.79	23.45	-8	7,872	-0.10%
2024/05/10	5	22.50	0	0.00	22.60	5	7,354	0.07%
2024/05/07	2	22.60	2	22.55	22.55	0	7,243	0.00%
2024/04/29	3	23.40	0	0.00	23.55	3	7,038	0.04%
2024/04/19	0	0.00	2	23.20	23.20	-2	6,917	-0.03%
2024/04/18	3	23.57	7	23.98	23.75	-4	6,679	-0.06%
2024/04/16	3	22.05	0	0.00	22.15	3	6,289	0.05%
2024/04/15	3	22.65	0	0.00	22.65	3	6,417	0.05%
2024/04/12	6	23.03	0	0.00	23.00	6	6,362	0.09%
2024/04/11	7	23.54	0	0.00	23.35	7	6,346	0.11%
2024/04/10	4	24.46	0	0.00	24.10	4	6,309	0.06%
2024/04/09	0	0.00	20	24.68	24.95	-20	5,796	-0.35%
2024/04/03	1	22.85	0	0.00	22.80	1	5,013	0.02%
2024/03/28	4	22.10	0.2	22.05	22.05	3.8	5,898	0.06%
2024/03/14	0	0.00	3	22.70	22.60	-3	12,852	-0.02%
2024/03/13	9	22.07	0	0.00	22.00	9	12,771	0.07%
2024/03/11	1	21.95	0	0.00	22.30	1	12,732	0.01%
2024/03/07	5	22.30	0	0.00	22.40	5	12,713	0.04%
2024/03/01	2	23.05	0	0.00	23.05	2	12,603	0.02%
2024/02/29	5	23.00	0	0.00	23.20	5	12,736	0.04%
2024/02/21	0	0.00	10	23.88	23.75	-10	12,943	-0.08%
2024/02/16	0	0.00	2	23.85	23.95	-2	13,129	-0.02%
2024/02/15	10	23.40	0	0.00	23.35	10	13,098	0.08%
2024/01/30	0	0.00	10	24.00	24.00	-10	13,144	-0.08%
2024/01/26	0	0.00	1	24.15	24.15	-1	13,153	-0.01%
2024/01/19	10	23.10	0	0.00	23.20	10	13,049	0.08%
2024/01/09	2	25.00	0	0.00	25.10	2	13,022	0.02%
2024/01/08	5	26.10	0	0.00	26.05	5	12,801	0.04%
2023/12/28	4	26.18	0	0.00	25.95	4	12,479	0.03%
2023/12/27	0	0.00	1	26.55	26.20	-1	12,340	-0.01%
2023/12/26	2	26.85	0	0.00	26.70	2	12,063	0.02%
2023/12/25	6	26.90	0	0.00	26.95	6	11,878	0.05%
2023/12/22	6	26.90	10	26.93	27.00	-4	11,440	-0.03%
2023/12/21	0	0.00	6	27.60	27.70	-6	10,953	-0.05%
2023/12/20	4	27.80	6	28.00	28.20	-2	10,450	-0.02%
2023/12/19	0	0.00	11	26.82	27.75	-11	9,327	-0.12%
2023/12/18	4	26.63	1	26.85	26.85	3	7,949	0.04%
2023/12/15	0	0.00	13	25.94	26.00	-13	5,922	-0.22%
2023/12/14	2	23.65	8	23.65	23.65	-6	4,955	-0.12%
2023/12/06	1	23.85	0	0.00	23.80	1	5,216	0.02%
2023/12/04	3	23.85	0	0.00	23.80	3	5,142	0.06%
2023/11/27	0	0.00	2	23.15	23.25	-2	5,024	-0.04%
2023/11/20	2	22.30	0	0.00	22.20	2	4,711	0.04%
2023/11/07	2	21.70	0	0.00	21.70	2	5,068	0.04%
2023/10/02	4	22.55	0	0.00	22.60	4	7,867	0.05%
2023/09/27	5	23.15	0	0.00	22.90	5	7,881	0.06%
2023/09/20	0	0.00	5	25.20	24.70	-5	7,808	-0.06%
2023/09/18	0	0.00	2	24.95	24.70	-2	7,974	-0.03%
2023/09/14	2	23.50	0	0.00	23.65	2	7,725	0.03%
2023/09/04	0	0.00	7	23.70	23.70	-7	8,456	-0.08%
2023/08/31	0	0.00	1	23.00	23.10	-1	8,529	-0.01%
2023/08/29	11	22.83	10	22.55	22.75	1	8,721	0.01%
2023/08/23	0	0.00	10	22.90	22.70	-10	8,681	-0.12%
2023/08/15	10	23.40	0	0.00	23.25	10	8,433	0.12%
2023/08/07	25	25.32	22	26.12	26.10	3	7,900	0.04%
2023/08/04	0	0.00	4	25.85	26.10	-4	7,485	-0.05%
2023/07/24	0	0.00	2	24.85	24.65	-2	6,006	-0.03%
2023/07/21	1	24.45	0	0.00	24.25	1	5,786	0.02%
2023/07/20	0	0.00	1	24.80	24.65	-1	5,833	-0.02%
2023/07/19	5	24.10	0	0.00	23.60	5	5,722	0.09%
2023/07/14	0	0.00	11	23.86	23.85	-11	6,015	-0.18%
2023/07/12	10	23.20	0	0.00	23.10	10	6,002	0.17%
2023/07/05	3	24.43	1	24.25	24.20	2	6,050	0.03%
2023/06/29	1	25.00	0	0.00	24.65	1	6,043	0.02%
2023/06/28	1	24.85	0	0.00	24.85	1	6,043	0.02%
2023/06/27	0	0.00	1	25.35	25.25	-1	5,963	-0.02%
2023/06/26	10	24.80	2	25.10	24.75	8	5,823	0.14%
2023/06/21	3	24.50	0	0.00	24.55	3	5,811	0.05%
2023/06/20	2	24.65	10	24.60	24.65	-8	5,879	-0.14%
2023/06/16	10	24.00	1	24.50	24.55	9	5,664	0.16%
2023/06/06	2	24.10	0	0.00	23.85	2	6,211	0.03%
2023/06/05	0	0.00	2	24.30	24.40	-2	6,245	-0.03%
2023/05/19	20	23.75	20	23.25	23.25	0	8,109	0.00%
2023/05/09	30	24.20	30	24.25	24.25	0	9,053	0.00%
2023/05/02	20	24.20	20	24.20	24.20	0	10,177	0.00%
2023/04/26	0	0.00	13	24.32	24.60	-13	10,991	-0.12%
2023/04/21	2	25.65	2	25.40	25.55	0	12,174	0.00%
2023/04/20	14	25.82	4	25.90	25.75	10	12,054	0.08%
2023/04/17	2	26.50	2	26.65	26.65	0	12,290	0.00%
2023/04/14	20	26.70	20	26.70	26.70	0	12,409	0.00%
2023/04/13	30	26.80	29	27.05	27.10	1	12,479	0.01%
2023/04/11	4	26.90	12	26.89	26.95	-8	12,654	-0.06%
2023/03/30	30	26.45	30	26.25	26.25	0	15,575	0.00%
2023/03/29	2	26.20	4	26.18	26.40	-2	17,033	-0.01%
2023/03/28	2	26.40	0	0.00	26.15	2	17,801	0.01%
2023/03/24	10	26.55	0	0.00	26.55	10	19,550	0.05%
2023/03/21	0	0.00	0.7	26.80	26.85	-0.7	22,657	0.00%
2023/03/20	1	27.15	0	0.00	26.65	1	22,689	0.00%
2023/03/14	2	27.80	0	0.00	27.60	2	22,529	0.01%
2023/03/13	5	27.55	0	0.00	27.75	5	22,740	0.02%
2023/03/08	1	28.25	1	28.25	28.40	0	22,700	0.00%
2023/03/07	15	28.20	19	28.75	28.80	-4	22,742	-0.02%
2023/03/06	1	28.35	10	28.30	28.40	-9	22,627	-0.04%
2023/03/02	11	27.50	1	28.00	28.15	10	22,576	0.04%
2023/03/01	4	27.95	1	27.80	27.40	3	22,561	0.01%
2023/02/24	6	29.43	0	0.00	28.90	6	22,234	0.03%
2023/02/23	5	29.55	13	29.62	29.70	-8	21,938	-0.04%
2023/02/22	0	0.00	3	28.90	29.20	-3	21,873	-0.01%
2023/02/21	15	29.10	15	29.25	29.25	0	21,945	0.00%
2023/02/17	0	0.00	1	29.10	29.00	-1	23,118	0.00%
2023/02/16	1	28.75	1	29.15	28.80	0	23,559	0.00%
2023/02/15	1	28.45	0	0.00	28.40	1	23,389	0.00%
2023/02/13	0	0.00	7	28.06	28.85	-7	23,198	-0.03%
2023/02/10	21	28.39	20	28.10	28.10	1	23,059	0.00%
2023/02/08	0	0.00	3	29.15	28.65	-3	23,104	-0.01%
2023/02/07	10	28.75	1	28.80	28.80	9	22,930	0.04%
2023/02/03	4	27.91	0	0.00	27.80	4	22,668	0.02%
2023/02/02	1	28.25	10	28.50	28.45	-9	22,489	-0.04%
2023/02/01	1	28.35	0	0.00	28.75	1	22,276	0.00%
2023/01/31	2	29.40	0	0.00	29.00	2	21,995	0.01%
2023/01/30	0	0.00	1	28.95	29.00	-1	21,744	0.00%
2023/01/17	0	0.00	11	28.13	28.45	-11	21,441	-0.05%
2023/01/13	1	27.65	1	28.25	27.75	0	20,983	0.00%
2023/01/12	0	0.00	1	28.30	27.60	-1	20,674	0.00%
2023/01/09	20	27.00	20	27.35	27.35	0	19,992	0.00%
2023/01/06	16	26.70	16	27.07	27.10	0	19,758	0.00%
2023/01/05	20	26.55	20	26.50	26.50	0	19,785	0.00%
2023/01/04	25	27.01	20	26.65	26.65	5	19,743	0.03%
2022/12/27	40	27.20	40	26.50	26.70	0	19,274	0.00%
2022/12/23	2	27.50	0	0.00	27.60	2	18,722	0.01%
2022/12/19	1	26.05	1	27.20	26.00	0	14,732	0.00%
2022/12/16	0	0.00	7	27.36	27.50	-7	14,061	-0.05%
2022/12/15	3	27.55	18	27.35	27.60	-15	13,168	-0.11%
2022/12/14	7	26.50	1	26.90	25.90	6	12,193	0.05%
2022/12/13	0	0.00	9	26.40	26.40	-9	10,963	-0.08%
2022/12/08	0	0.00	0.3	23.70	23.75	-0.3	10,633	0.00%
2022/12/07	1	24.05	5	24.05	23.85	-4	10,670	-0.04%
2022/12/05	0	0.00	15	24.63	24.70	-15	10,597	-0.14%
2022/12/02	14	23.55	0	0.00	23.60	14	10,364	0.14%
2022/12/01	0	0.00	6	24.00	23.95	-6	10,432	-0.06%
2022/11/30	7	23.75	0	0.00	23.80	7	10,464	0.07%
2022/11/15	0	0.00	8	23.98	24.10	-8	9,713	-0.08%
2022/11/14	8	22.00	1	22.05	22.45	7	8,940	0.08%
2022/11/08	2	20.70	0	0.00	20.60	2	9,464	0.02%
2022/11/02	6	20.40	0	0.00	20.45	6	9,996	0.06%
2022/10/25	0	0.00	5	20.90	20.80	-5	11,142	-0.04%
2022/10/24	6	21.83	0	0.00	21.30	6	11,165	0.05%
2022/10/20	1	21.15	1	21.70	22.45	0	11,328	0.00%
2022/10/19	0	0.00	2	21.93	21.90	-2	11,399	-0.02%
2022/10/14	1	21.80	1	21.45	21.15	0	11,844	0.00%
2022/10/13	0	0.00	4	21.50	21.15	-4	11,967	-0.03%
2022/10/06	1	22.40	0	0.00	22.50	1	12,267	0.01%
2022/10/05	10	22.55	7	22.71	22.60	3	12,293	0.02%
2022/09/30	1	21.10	20	20.97	21.15	-19	12,257	-0.16%
2022/09/26	6	21.75	0	0.00	21.65	6	12,522	0.05%
2022/09/21	1	23.40	5	23.20	23.20	-4	12,282	-0.03%
2022/09/20	10	23.95	0	0.00	24.20	10	12,026	0.08%
2022/09/19	1	24.70	0	0.00	24.45	1	11,912	0.01%
2022/09/15	0	0.00	1	24.45	24.45	-1	11,879	-0.01%
2022/09/14	1	23.90	0	0.00	23.95	1	11,970	0.01%
2022/09/12	1	24.85	2	24.85	24.60	-1	12,301	-0.01%
2022/09/08	1	24.20	0	0.00	24.20	1	12,320	0.01%
2022/09/07	6	24.48	0	0.00	23.90	6	12,320	0.05%
2022/09/05	3	25.00	0	0.00	24.60	3	12,095	0.02%
2022/09/01	5	25.32	10	25.25	25.20	-5	12,175	-0.04%
2022/08/29	0	0.00	2	26.25	26.25	-2	12,111	-0.02%
2022/08/24	0	0.00	4.5	26.78	26.80	-4.5	12,216	-0.04%
2022/08/17	5	28.00	2	27.35	27.45	3	12,084	0.02%
2022/08/16	0	0.00	5	27.30	27.20	-5	11,983	-0.04%
2022/08/12	0	0.00	1	26.15	26.00	-1	11,606	-0.01%
2022/08/10	6	25.44	0	0.00	25.20	6	11,397	0.05%
2022/08/04	0	0.00	5	25.95	26.00	-5	11,422	-0.04%
2022/08/02	0	0.00	10	26.90	26.90	-10	11,544	-0.09%
2022/08/01	5	27.05	4	26.55	27.10	1	11,292	0.01%
2022/07/26	3	25.25	3	25.30	25.05	0	11,397	0.00%
2022/07/25	3	28.24	9	28.69	28.70	-6	11,190	-0.05%
2022/07/22	10	28.50	120	28.50	28.20	-110	11,040	-1.00%	大賣/鉅額交易
2022/07/21	1	28.10	0	0.00	28.10	1	11,086	0.01%
2022/07/19	5	28.75	0	0.00	28.75	5	11,216	0.04%
2022/07/18	12	27.37	0	0.00	28.40	12	11,158	0.11%
2022/07/13	8	27.18	5	26.80	26.60	3	11,308	0.03%
2022/07/05	0	0.00	9	25.88	26.00	-9	12,164	-0.07%
2022/07/04	2	25.00	0	0.00	25.00	2	12,242	0.02%
2022/06/20	9	28.70	0	0.00	28.05	9	14,978	0.06%
2022/06/17	0	0.00	4	29.75	29.80	-4	16,109	-0.02%
2022/06/16	2	30.00	0	0.00	30.00	2	17,398	0.01%
2022/06/15	6	30.90	0	0.00	30.90	6	17,549	0.03%
2022/06/14	2	30.70	0	0.00	31.00	2	17,760	0.01%
2022/06/08	2	33.05	0	0.00	33.15	2	19,323	0.01%
2022/05/23	120	33.10	0	0.00	33.00	120	24,170	0.50%	大買/鉅額交易
2022/05/18	0	0.00	20	33.55	33.45	-20	25,245	-0.08%
2022/05/13	10	32.60	0	0.00	32.75	10	25,157	0.04%
2022/05/12	5	33.14	0	0.00	32.35	5	25,175	0.02%
2022/05/11	5	33.80	0	0.00	33.65	5	25,046	0.02%
2022/05/09	5	33.80	4	33.70	33.65	1	25,071	0.00%
2022/05/06	9	35.04	0	0.00	34.60	9	25,056	0.04%
2022/05/05	10	38.53	0	0.00	38.35	10	24,627	0.04%
2022/05/04	3	38.05	0	0.00	37.95	3	24,616	0.01%
2022/04/26	3	40.45	0	0.00	39.40	3	24,640	0.01%
2022/04/25	9	41.02	0	0.00	40.90	9	24,401	0.04%
2022/04/20	15	43.95	0	0.00	43.60	15	24,620	0.06%
2022/04/18	4	45.50	0	0.00	44.75	4	24,596	0.02%
2022/04/15	1	46.95	0	0.00	46.80	1	24,461	0.00%
2022/03/28	1	48.10	6	47.18	47.30	-5	24,828	-0.02%
2022/03/25	0	0.00	9	48.44	48.50	-9	25,621	-0.04%
2022/03/23	0	0.00	1	47.95	48.50	-1	28,160	0.00%
2022/03/22	1	47.60	3	47.82	47.40	-2	27,779	-0.01%
2022/03/21	10	46.50	10	46.92	47.20	0	26,656	0.00%
2022/03/18	0	0.00	18	44.25	43.95	-18	25,846	-0.07%
2022/03/15	1	42.75	0	0.00	43.20	1	26,546	0.00%
2022/03/11	0	0.00	4	43.60	43.60	-4	27,832	-0.01%
2022/03/10	0	0.00	3	42.73	42.80	-3	27,391	-0.01%
2022/03/09	2	41.50	0	0.00	41.80	2	27,386	0.01%
2022/03/08	6	41.34	0	0.00	40.90	6	27,456	0.02%
2022/03/07	7	44.03	2	43.65	43.90	5	26,189	0.02%
2022/03/04	4	42.15	0	0.00	42.00	4	24,971	0.02%
2022/03/03	6	42.35	5	42.30	42.30	1	25,053	0.00%
2022/03/02	0	0.00	2	42.55	42.25	-2	25,338	-0.01%
2022/03/01	0	0.00	2	42.35	42.05	-2	26,021	-0.01%
2022/02/25	2	40.45	0	0.00	40.50	2	27,087	0.01%
2022/02/24	4	40.38	10	39.48	39.35	-6	27,790	-0.02%
2022/02/23	2	41.05	2	41.85	41.30	0	27,769	0.00%
2022/02/22	10	41.26	5	41.25	41.20	5	27,786	0.02%
2022/02/21	0	0.00	406	42.20	42.75	-406	27,345	-1.48%	大賣/鉅額交易
2022/02/18	2	39.65	2	39.65	39.85	0	26,414	0.00%
2022/02/10	0	0.00	191	40.95	40.50	-191	28,566	-0.67%	大賣/鉅額交易
2022/02/09	0	0.00	213	40.64	40.25	-213	29,265	-0.73%	大賣/鉅額交易
2022/02/08	2	39.40	0	0.00	40.00	2	29,287	0.01%
2022/02/07	0	0.00	5	38.52	39.85	-5	29,340	-0.02%
2022/01/26	9	36.98	2	37.15	37.00	7	29,320	0.02%
2022/01/25	0	0.00	3	37.15	36.75	-3	29,502	-0.01%
2022/01/24	4	37.35	3	36.95	37.10	1	29,595	0.00%
2022/01/20	4	38.35	4	38.75	39.25	0	29,596	0.00%
2022/01/19	0	0.00	2	38.30	38.25	-2	29,578	-0.01%
2022/01/18	2	39.45	2	39.85	38.80	0	29,689	0.00%
2022/01/17	6	39.58	1	39.45	39.45	5	29,911	0.02%
2022/01/14	4	39.48	5	39.48	40.00	-1	30,508	0.00%
2022/01/13	3	39.03	4	39.75	40.00	-1	30,450	0.00%
2022/01/12	3	38.28	2	38.30	38.45	1	30,188	0.00%
2022/01/11	511	38.31	2	38.65	38.15	509	30,146	1.69%	大買/鉅額交易
2022/01/10	299	38.60	10	38.97	38.90	289	30,244	0.96%	大買/鉅額交易
2022/01/07	2	39.10	0	0.00	39.05	2	30,235	0.01%
2022/01/06	4	39.96	3	40.10	39.75	1	30,272	0.00%
2022/01/04	3	40.27	0	0.00	40.15	3	30,395	0.01%
2021/12/28	0	0.00	2	41.10	41.10	-2	31,211	-0.01%
2021/12/27	3	40.97	5	41.15	41.00	-2	31,412	-0.01%
2021/12/24	6	44.10	0	0.00	42.55	6	31,107	0.02%
2021/12/22	0	0.00	2	44.35	43.90	-2	30,458	-0.01%
2021/12/21	16	42.47	15	43.80	44.55	1	29,872	0.00%
2021/12/20	2.8	43.16	449	43.16	44.05	-446.2	28,816	-1.55%	大賣/鉅額交易
2021/12/17	0	0.00	22	41.64	41.70	-22	26,866	-0.08%
2021/12/16	4	39.38	0	0.00	39.40	4	25,705	0.02%
2021/12/15	5	39.87	1	40.00	39.95	4	25,899	0.02%
2021/12/14	15	39.72	0	0.00	39.65	15	25,870	0.06%
2021/12/13	0	0.00	1	40.90	40.90	-1	25,432	0.00%
2021/12/10	5	38.90	5	38.50	38.50	0	24,588	0.00%
2021/12/09	15	38.75	15	39.00	38.45	0	24,644	0.00%
2021/12/08	24	39.39	10	39.63	39.15	14	24,884	0.06%
2021/12/07	6	38.35	412	38.29	39.00	-406	24,544	-1.65%	大賣/鉅額交易
2021/12/06	0	0.00	8	37.31	37.10	-8	23,937	-0.03%
2021/12/02	0	0.00	4	36.20	36.20	-4	23,710	-0.02%
2021/12/01	3	34.75	6	35.18	35.40	-3	23,638	-0.01%
2021/11/30	3	35.20	0	0.00	35.10	3	23,681	0.01%
2021/11/29	3	35.10	0	0.00	35.10	3	23,701	0.01%
2021/11/26	4	37.33	0	0.00	36.25	4	23,693	0.02%
2021/11/25	0	0.00	2	37.85	38.15	-2	23,602	-0.01%
2021/11/24	6	37.51	18	37.66	37.40	-12	22,654	-0.05%
2021/11/23	1	35.20	4	35.61	35.20	-3	21,411	-0.01%
2021/11/22	5	32.85	4	33.20	33.40	1	21,791	0.00%
2021/11/19	7	33.57	2	32.90	32.85	5	21,762	0.02%
2021/11/18	4	33.85	2	34.35	33.90	2	21,745	0.01%
2021/11/17	4	33.93	4	34.38	33.85	0	21,904	0.00%
2021/11/15	2	34.80	0	0.00	34.75	2	22,263	0.01%
2021/11/11	34	37.35	4	36.30	36.25	30	22,815	0.13%
2021/11/10	0	0.00	1	35.55	34.95	-1	22,256	0.00%
2021/11/09	10	35.30	0	0.00	35.70	10	22,466	0.04%
2021/11/08	0	0.00	5	36.25	36.25	-5	22,636	-0.02%
2021/11/05	7	34.59	4	34.40	34.30	3	22,459	0.01%
2021/11/04	3	35.85	0	0.00	35.15	3	22,738	0.01%
2021/11/03	3	35.20	3	35.80	35.70	0	23,539	0.00%
2021/11/02	0	0.00	2	35.75	35.15	-2	23,573	-0.01%
2021/11/01	2	35.50	0	0.00	35.20	2	23,736	0.01%
2021/10/29	2	34.40	72	35.10	35.10	-70	23,880	-0.29%
2021/10/28	10	34.87	6	35.12	34.85	4	23,908	0.02%
2021/10/27	4	35.33	4	35.38	35.30	0	24,131	0.00%
2021/10/25	2	33.30	6	34.60	35.05	-4	25,027	-0.02%
2021/10/22	436	34.05	2	33.80	33.70	434	25,424	1.71%	大買/鉅額交易
2021/10/21	0	0.00	5	36.81	36.90	-5	25,461	-0.02%
2021/10/20	5	36.74	0	0.00	36.05	5	25,804	0.02%
2021/10/19	0	0.00	4	36.65	36.60	-4	26,215	-0.02%
2021/10/15	4	36.70	0	0.00	36.30	4	27,449	0.01%
2021/10/14	3	35.75	9	36.08	36.35	-6	28,019	-0.02%
2021/10/13	6	36.50	0	0.00	35.80	6	28,804	0.02%
2021/10/12	2	36.80	10	36.73	36.10	-8	29,292	-0.03%
2021/10/08	25	37.22	0	0.00	37.00	25	30,189	0.08%
2021/10/07	8	37.64	15	38.15	38.30	-7	31,156	-0.02%
2021/10/06	7	39.22	2	38.45	38.05	5	32,370	0.02%
2021/10/04	11	37.60	4	37.41	37.10	7	34,130	0.02%
2021/10/01	3	40.32	0	0.00	39.15	3	35,544	0.01%
2021/09/30	0	0.00	2	41.70	41.80	-2	37,175	-0.01%
2021/09/29	4	40.58	4	41.13	40.35	0	38,748	0.00%
2021/09/28	24	41.47	2	41.40	41.45	22	41,331	0.05%
2021/09/24	19	41.55	27	41.59	41.75	-8	49,121	-0.02%
2021/09/22	405	41.05	0	0.00	41.00	405	63,801	0.63%	大買/鉅額交易
2021/09/16	30	45.10	46	44.20	44.15	-16	70,029	-0.02%
2021/09/15	33	44.95	34	45.02	45.05	-1	71,938	0.00%
2021/09/14	36	46.33	14	45.50	45.50	22	75,763	0.03%
2021/09/13	0	0.00	5	47.09	46.90	-5	79,590	-0.01%
2021/09/10	8	46.18	4	46.75	46.35	4	80,607	0.00%
2021/09/09	4	44.13	2	44.00	44.95	2	81,642	0.00%
2021/09/08	0	0.00	5	44.50	43.70	-5	84,570	-0.01%
2021/09/07	5	44.65	0	0.00	44.20	5	84,889	0.01%
2021/09/03	0	0.00	6	44.95	44.05	-6	85,000	-0.01%
2021/09/02	13	44.94	3	44.50	44.40	10	85,129	0.01%
2021/09/01	4	46.78	2	47.25	46.05	2	85,115	0.00%
2021/08/31	14	46.39	4	46.80	46.85	10	85,070	0.01%
2021/08/30	7	46.52	10.1	46.41	46.40	-3.1	85,302	0.00%
2021/08/26	7	44.74	12	47.37	46.00	-5	85,671	-0.01%
2021/08/25	4	43.83	1	44.20	44.10	3	85,317	0.00%
2021/08/24	0	0.00	5	44.40	44.00	-5	89,217	-0.01%
2021/08/23	5	44.69	20	44.60	44.10	-15	93,474	-0.02%
2021/08/19	10	43.85	0	0.00	42.75	10	98,816	0.01%
2021/08/18	1	42.50	0	0.00	45.40	1	100,762	0.00%
2021/08/16	1	48.30	0	0.00	47.80	1	106,682	0.00%
2021/08/13	10	47.95	0	0.00	47.80	10	111,289	0.01%
2021/08/12	0	0.00	11	48.91	49.30	-11	115,351	-0.01%
2021/08/11	1	46.80	3	48.43	47.00	-2	118,096	0.00%
2021/08/10	2	48.65	0	0.00	47.30	2	119,720	0.00%
2021/08/06	0	0.00	13	47.23	47.00	-13	123,407	-0.01%
2021/08/05	7	47.06	0	0.00	47.15	7	126,196	0.01%
2021/08/04	0	0.00	5	48.85	48.60	-5	129,263	0.00%
2021/08/02	0	0.00	20	49.25	49.25	-20	138,109	-0.01%
2021/07/30	5	49.30	3	49.35	48.90	2	142,440	0.00%
2021/07/29	7	48.70	6	47.72	48.90	1	146,402	0.00%
2021/07/28	10	47.53	15	47.18	46.90	-5	148,860	0.00%
2021/07/27	18	47.53	0	0.00	46.50	18	151,587	0.01%
2021/07/26	1	49.70	0	0.00	48.55	1	154,472	0.00%
2021/07/23	3	49.30	4	50.10	50.40	-1	157,355	0.00%
2021/07/22	3	49.38	0	0.00	48.20	3	158,348	0.00%
2021/07/21	7	51.86	15	51.27	49.30	-8	159,661	-0.01%
2021/07/20	35	51.91	8	52.60	51.50	27	159,499	0.02%
2021/07/16	2	53.20	12	53.18	53.00	-10	159,322	-0.01%
2021/07/15	1	53.20	1	53.90	54.40	0	159,147	0.00%
2021/07/14	5	50.40	0	0.00	50.70	5	158,637	0.00%
2021/07/13	28	53.98	2	56.75	52.60	26	158,188	0.02%
2021/07/12	2	57.85	2	59.05	57.40	0	157,356	0.00%
2021/07/09	2	57.40	13	57.55	56.50	-11	156,798	-0.01%
2021/07/08	2	57.00	1	57.90	58.50	1	156,468	0.00%
2021/07/07	27	57.47	10	57.40	56.50	17	155,332	0.01%
2021/07/06	11	60.12	1	59.60	59.60	10	155,560	0.01%
2021/07/05	11	61.73	5	62.58	61.30	6	156,896	0.00%
2021/07/02	5	60.36	38	61.17	60.10	-33	154,581	-0.02%
2021/07/01	28	60.34	1	60.50	58.80	27	153,370	0.02%
2021/06/30	35	62.93	25	63.12	61.20	10	151,103	0.01%
2021/06/29	20	58.25	12	59.10	59.50	8	147,776	0.01%
2021/06/28	6	55.02	52	53.72	55.70	-46	141,237	-0.03%
2021/06/25	14	51.14	3	53.33	50.70	11	136,878	0.01%
2021/06/24	4.3	50.37	7	50.57	50.60	-2.7	135,237	0.00%
2021/06/23	11	50.88	15	50.25	48.25	-4	133,347	0.00%
2021/06/22	0	0.00	45	51.60	51.70	-45	130,040	-0.03%
2021/06/21	26	47.62	0	0.00	47.00	26	125,972	0.02%
2021/06/18	1	50.30	0	0.00	50.00	1	124,583	0.00%
2021/06/17	55	52.67	31	52.70	50.80	24	123,048	0.02%
2021/06/16	0	0.00	6	52.07	50.40	-6	120,480	0.00%
2021/06/15	10	47.90	0	0.00	50.60	10	120,113	0.01%
2021/06/11	0	0.00	10	46.70	47.20	-10	119,897	-0.01%
2021/06/10	12	45.60	13	45.50	47.10	-1	120,284	0.00%
2021/06/09	6	46.93	0	0.00	46.80	6	120,431	0.00%
2021/06/08	3	49.00	0	0.00	48.55	3	120,709	0.00%
2021/06/07	12	47.68	0	0.00	47.20	12	120,863	0.01%
2021/06/04	8	50.71	0	0.00	49.95	8	120,690	0.01%
2021/06/03	4	51.58	11	52.36	51.60	-7	121,601	-0.01%
2021/06/02	7	52.63	15	52.18	52.70	-8	121,644	-0.01%
2021/06/01	33	52.95	13	52.77	53.30	20	122,374	0.02%
2021/05/31	9	52.10	31	53.00	52.40	-22	121,105	-0.02%
2021/05/28	12	48.42	17	48.07	48.70	-5	118,089	0.00%
2021/05/27	6	45.13	9	45.38	44.30	-3	116,115	0.00%
2021/05/26	12	43.43	2.6	44.04	44.10	9.4	114,060	0.01%
2021/05/25	15	43.52	25	43.96	44.00	-10	113,252	-0.01%
2021/05/24	13	45.59	10	46.49	45.05	3	113,497	0.00%
2021/05/21	2	43.95	16	44.79	46.15	-14	110,303	-0.01%
2021/05/20	21	45.16	5	44.00	43.00	16	105,867	0.02%
2021/05/19	50	43.97	0	0.00	45.00	50	101,894	0.05%
2021/05/18	1	40.80	25	39.56	40.95	-24	99,356	-0.02%
2021/05/17	1	38.40	21	37.26	37.25	-20	97,397	-0.02%
2021/05/14	7	41.90	13	44.92	41.35	-6	95,502	-0.01%
2021/05/13	31	47.62	62	46.23	45.90	-31	92,554	-0.03%
2021/05/12	28	55.83	5	53.78	51.00	23	89,797	0.03%
2021/05/11	42	58.52	6	59.55	56.60	36	86,567	0.04%
2021/05/10	13	53.65	34	56.87	57.40	-21	80,795	-0.03%
2021/05/07	17	48.88	49	51.46	52.20	-32	77,653	-0.04%
2021/05/06	32	47.32	32	46.26	47.50	0	73,184	0.00%
2021/05/05	32	42.71	27	43.19	43.20	5	68,736	0.01%
2021/05/04	16	40.33	43	39.53	39.30	-27	66,023	-0.04%
2021/05/03	43	44.83	14	44.99	42.65	29	62,948	0.05%
2021/04/29	5	40.00	14	41.25	42.60	-9	59,681	-0.02%
2021/04/28	24	39.39	11.7	40.26	38.75	12.3	56,519	0.02%
2021/04/27	14	39.77	12	39.88	40.00	2	55,435	0.00%
2021/04/26	0	0.00	5	38.70	39.25	-5	53,702	-0.01%
2021/04/23	5	35.57	1	35.60	35.70	4	53,554	0.01%
2021/04/22	14	38.06	0	0.00	36.25	14	53,573	0.03%
2021/04/21	0	0.00	13.7	34.57	35.40	-13.7	53,448	-0.03%
2021/04/20	16	34.23	17	32.16	34.50	-1	53,279	0.00%
2021/04/19	8	32.51	22	34.51	34.70	-14	53,408	-0.03%
2021/04/16	10	31.35	8.1	31.46	31.55	1.9	53,007	0.00%
2021/04/15	10	29.20	20.2	28.50	28.70	-10.2	52,922	-0.02%
2021/04/14	3	26.05	15	27.47	27.80	-12	53,582	-0.02%
2021/04/13	37	28.15	0	0.00	27.40	37	55,897	0.07%
2021/04/12	11	27.98	14	28.63	29.00	-3	59,126	-0.01%
2021/04/09	9	26.98	24.6	26.31	26.80	-15.6	58,542	-0.03%
2021/04/08	10	24.95	1	24.95	24.95	9	56,092	0.02%
2021/04/07	11	22.69	5	23.04	22.70	6	56,933	0.01%
2021/04/06	30	21.80	6	21.90	22.70	24	56,288	0.04%
2021/04/01	2	20.25	214	20.80	20.75	-212	54,838	-0.39%	大賣/鉅額交易
2021/03/31	2	18.85	2	19.00	19.50	0	52,181	0.00%
2021/03/30	0	0.00	8	18.20	18.30	-8	51,223	-0.02%
2021/03/29	0	0.00	1	18.45	18.30	-1	52,583	0.00%
2021/03/25	6	17.68	0	0.00	17.55	6	58,787	0.01%
2021/03/24	11	17.25	5	17.25	17.30	6	58,813	0.01%
2021/03/17	101	17.85	0	0.00	17.85	101	66,518	0.15%	大買/鉅額交易
2021/03/15	3	18.35	2	18.35	18.35	1	67,472	0.00%
2021/03/12	1	18.70	51.4	18.70	18.75	-50.4	67,060	-0.08%
2021/03/10	2	18.10	0	0.00	18.20	2	66,651	0.00%
2021/03/09	8	18.35	8	18.40	18.40	0	66,366	0.00%
2021/03/08	3	17.95	0	0.00	18.10	3	65,151	0.00%
2021/03/05	102	18.01	0	0.00	17.85	102	64,811	0.16%	大買/鉅額交易
2021/03/04	18	18.45	115	18.76	18.60	-97	63,711	-0.15%	大賣/
2021/03/03	0	0.00	13	18.18	17.75	-13	61,301	-0.02%
2021/03/02	0	0.00	10	17.65	17.30	-10	60,155	-0.02%
2021/02/26	0	0.00	3	17.60	17.45	-3	59,714	-0.01%
2021/02/25	0	0.00	107	17.57	17.45	-107	58,896	-0.18%	大賣/鉅額交易
2021/02/24	25	17.19	20	17.60	16.50	5	58,000	0.01%
2021/02/23	10	16.85	24	17.14	17.20	-14	55,364	-0.03%
2021/02/22	0	0.00	1	15.55	15.65	-1	54,002	0.00%
2021/02/19	0	0.00	2	15.20	15.45	-2	53,465	0.00%
2021/02/18	1	14.80	31	15.01	15.40	-30	52,997	-0.06%
2021/02/17	1	14.15	0	0.00	14.25	1	52,242	0.00%
2021/02/01	6	13.20	0.5	13.85	13.80	5.5	51,289	0.01%
2021/01/28	100	14.00	0	0.00	13.90	100	51,168	0.20%
2021/01/25	20	15.35	1	15.60	15.25	19	51,006	0.04%
2021/01/21	12	14.91	6	15.05	14.90	6	50,387	0.01%
2021/01/19	5	15.65	0	0.00	15.35	5	49,711	0.01%
2021/01/14	1	16.25	5	16.35	16.40	-4	48,484	-0.01%
2021/01/13	1	16.10	0	0.00	16.10	1	47,717	0.00%
2021/01/11	1	17.05	1	16.90	16.65	0	46,697	0.00%
2021/01/08	1	16.45	3	16.54	16.80	-2	46,275	0.00%
2021/01/07	10	17.01	0	0.00	16.85	10	45,602	0.02%
2021/01/06	12	18.14	1	18.10	17.65	11	44,235	0.02%
2021/01/05	1	18.00	18	17.60	17.80	-17	41,253	-0.04%
2021/01/04	41	16.54	3	16.50	16.50	38	37,384	0.10%
2020/12/30	4	15.80	4	16.00	15.50	0	35,197	0.00%
2020/12/29	4	15.90	0	0.00	15.35	4	33,981	0.01%
2020/12/28	6	15.30	150	15.41	15.00	-144	32,612	-0.44%	大賣/鉅額交易
2020/12/25	3	15.60	0	0.00	15.50	3	31,474	0.01%
2020/12/24	5	15.65	0	0.00	15.50	5	30,591	0.02%
2020/12/23	5	16.10	0	0.00	16.00	5	29,622	0.02%
2020/12/22	118	15.39	43	16.52	15.20	75	28,061	0.27%	大買/
2020/12/21	0	0.00	23	15.73	15.75	-23	24,162	-0.10%
2020/12/17	0	0.00	2	14.20	14.20	-2	20,410	-0.01%
2020/12/16	2	14.25	0	0.00	14.25	2	19,874	0.01%
2020/12/15	0	0.00	11	14.90	14.15	-11	18,916	-0.06%
2020/12/14	22.2	14.18	0	0.00	14.30	22.2	17,025	0.13%
2020/12/11	48	13.60	13	13.72	13.75	35	14,796	0.24%
2020/12/10	1	11.85	1	12.70	12.85	0	11,829	0.00%
2020/12/09	10	11.70	60	11.65	11.70	-50	10,342	-0.48%
2020/12/07	20	12.05	20	12.30	12.10	0	10,456	0.00%
2020/12/04	0	0.00	50	12.04	12.05	-50	10,470	-0.48%
2020/12/03	30	11.70	30	12.00	11.70	0	10,500	0.00%
2020/12/02	0	0.00	30	12.00	11.80	-30	10,700	-0.28%
2020/12/01	60	11.78	0	0.00	11.90	60	10,639	0.56%
2020/11/30	5	12.00	41	12.03	12.05	-36	10,467	-0.34%
2020/11/27	0	0.00	51	11.61	11.70	-51	9,940	-0.51%
2020/11/26	30	11.25	30	11.50	11.35	0	9,580	0.00%
2020/11/25	1	11.40	30	11.20	11.20	-29	9,397	-0.31%
2020/11/24	30	10.85	30	11.20	11.00	0	8,983	0.00%
2020/11/20	1	10.50	0	0.00	10.45	1	8,295	0.01%
2020/11/19	0	0.00	1	10.40	10.35	-1	8,195	-0.01%
2020/11/11	0	0.00	1	10.45	10.45	-1	7,943	-0.01%
2020/11/05	2	10.50	0	0.00	10.20	2	7,639	0.03%
2020/09/14	0	0.00	1	10.30	10.30	-1	4,917	-0.02%
2020/09/11	1	10.70	0	0.00	10.30	1	4,782	0.02%
2020/09/10	0	0.00	1	10.60	10.55	-1	4,457	-0.02%
2020/09/08	0	0.00	1	10.55	10.25	-1	4,044	-0.02%
2020/09/07	1	10.15	0	0.00	10.40	1	3,675	0.03%
2020/08/14	0	0.00	10	8.27	8.35	-10	2,786	-0.36%
2020/07/06	0	0.00	6	8.25	8.27	-6	3,132	-0.19%
2020/06/12	10	8.18	0	0.00	8.19	10	3,593	0.28%
2020/06/08	0	0.00	1	8.45	8.45	-1	3,934	-0.03%
2020/06/05	1	8.23	10	8.23	8.24	-9	3,877	-0.23%
2020/05/28	0	0.00	2	8.12	8.14	-2	3,929	-0.05%
2020/05/27	10	7.78	0	0.00	7.79	10	3,835	0.26%
2020/05/18	2	7.18	0	0.00	7.18	2	3,766	0.05%
2020/05/13	2	7.50	0	0.00	7.50	2	3,717	0.05%
2020/05/12	0	0.00	2	7.54	7.57	-2	3,729	-0.05%
2020/02/27	0	0.00	3	9.17	9.06	-3	3,617	-0.08%
2020/02/26	1	9.29	0	0.00	9.26	1	3,597	0.03%
2020/02/19	2	9.42	0	0.00	9.45	2	3,569	0.06%
2020/01/06	30	10.35	0	0.00	10.40	30	3,919	0.77%
2020/01/03	30	10.50	0	0.00	10.50	30	3,944	0.76%
2020/01/02	0	0.00	30	10.80	10.75	-30	3,871	-0.77%
2019/12/31	0	0.00	30	10.65	10.65	-30	3,837	-0.78%
2019/12/24	0	0.00	50	10.35	10.25	-50	3,458	-1.45%
2019/12/23	0	0.00	60	10.20	10.25	-60	3,387	-1.77%
2019/12/17	0	0.00	50	10.15	10.10	-50	3,275	-1.53%
2019/12/16	0	0.00	5	10.05	9.99	-5	3,207	-0.16%
2019/11/05	0	0.00	5	9.97	10.10	-5	3,174	-0.16%
2019/10/31	10	9.09	0	0.00	9.09	10	2,913	0.34%
2019/10/07	2	9.40	0	0.00	9.32	2	3,152	0.06%
2019/10/03	10	9.54	0	0.00	9.54	10	3,133	0.32%
2019/08/06	0.1	10.25	0	0.00	10.20	0.1	4,156	0.00%
2019/07/23	0	0.00	0.1	10.80	10.85	-0.1	5,661	0.00%
2019/06/27	0	0.00	5	10.60	10.55	-5	7,436	-0.07%
2019/06/24	0	0.00	1	10.70	10.65	-1	7,617	-0.01%
2019/05/28	0	0.00	1	10.60	10.60	-1	9,733	-0.01%
2019/05/27	62	10.40	0	0.00	10.35	62	9,845	0.63%
2019/05/17	106	10.88	20	11.25	10.85	86	10,353	0.83%	大買/
2019/05/15	0	0.00	50	11.15	11.05	-50	10,408	-0.48%
2019/05/10	10	10.55	0	0.00	10.60	10	11,052	0.09%
2019/05/09	60	10.80	0	0.00	10.70	60	11,126	0.54%
2019/05/08	20	10.90	0	0.00	11.00	20	11,056	0.18%
2019/05/07	20	11.15	0	0.00	11.10	20	11,031	0.18%
2019/05/06	52	11.17	0	0.00	11.20	52	10,971	0.47%
2019/05/03	20	11.80	6	11.85	11.85	14	10,577	0.13%
2019/04/30	20	12.10	0	0.00	12.30	20	10,111	0.20%
2019/04/29	30	12.23	0	0.00	12.05	30	10,108	0.30%
2019/04/26	20	12.40	0	0.00	12.30	20	10,046	0.20%
2019/04/23	0	0.00	15	12.45	12.45	-15	9,537	-0.16%
2019/04/22	0	0.00	4	12.30	12.30	-4	9,344	-0.04%
2019/04/11	20	11.85	0	0.00	11.90	20	9,227	0.22%
2019/04/09	0	0.00	20	11.95	12.05	-20	9,131	-0.22%
2019/04/08	0	0.00	1	11.90	11.85	-1	9,048	-0.01%
2019/04/02	20	11.40	0	0.00	11.45	20	8,773	0.23%
2019/04/01	0	0.00	3	11.50	11.40	-3	8,713	-0.03%
2019/03/28	10	11.30	0	0.00	11.30	10	8,700	0.11%
2019/03/27	10	11.40	0	0.00	11.40	10	8,687	0.12%
2019/03/26	5	11.55	0	0.00	11.50	5	8,615	0.06%
2019/03/25	21	11.35	0	0.00	11.40	21	8,594	0.24%
2019/03/22	30	11.57	0	0.00	11.55	30	8,526	0.35%
2019/03/20	30	11.70	0	0.00	11.70	30	8,396	0.36%
2019/03/14	10	11.90	2	11.95	11.90	8	8,071	0.10%
2019/03/12	0	0.00	1	12.10	12.10	-1	8,245	-0.01%
2019/03/11	4	12.05	0	0.00	12.00	4	8,335	0.05%
2019/03/06	3	12.40	1	12.40	12.40	2	8,456	0.02%
2019/03/05	3	12.22	0	0.00	12.30	3	8,093	0.04%
2019/02/25	10	12.15	0	0.00	12.15	10	7,565	0.13%
2019/02/21	0	0.00	1	12.20	12.30	-1	7,250	-0.01%
2019/02/14	1	12.10	0	0.00	12.05	1	6,813	0.01%
2019/02/12	0	0.00	2	12.23	12.30	-2	6,656	-0.03%
2019/01/30	0	0.00	25	11.63	11.65	-25	5,995	-0.42%
2019/01/29	0	0.00	5	11.20	11.25	-5	5,784	-0.09%
2018/12/22	1	10.90	0	0.00	11.00	1	6,853	0.01%
2018/12/20	5	11.20	0	0.00	11.00	5	7,110	0.07%
2018/12/17	0	0.00	2	11.40	11.35	-2	7,782	-0.03%
2018/12/14	0	0.00	4	11.43	11.45	-4	7,950	-0.05%
2018/12/11	3	11.30	0	0.00	11.20	3	8,161	0.04%
2018/12/10	1	11.30	0	0.00	11.20	1	8,290	0.01%
2018/12/07	3	11.50	0	0.00	11.50	3	8,274	0.04%
2018/12/06	0	0.00	1	11.60	11.40	-1	8,298	-0.01%
2018/12/05	6	11.93	0	0.00	11.85	6	8,402	0.07%
2018/12/03	0	0.00	3	11.75	11.90	-3	8,343	-0.04%
2018/11/29	3	11.80	1	12.00	11.80	2	8,448	0.02%
2018/11/28	0	0.00	6	11.28	11.30	-6	8,206	-0.07%
2018/11/26	24	11.34	0	0.00	11.25	24	8,475	0.28%
2018/11/22	2	11.55	0	0.00	11.35	2	8,925	0.02%
2018/11/15	2	11.65	0	0.00	11.60	2	10,107	0.02%
2018/11/01	0	0.00	1	11.90	11.90	-1	13,651	-0.01%
2018/10/30	1	11.50	1	11.70	11.55	0	13,767	0.00%
2018/10/29	2	11.45	1	11.40	11.50	1	13,966	0.01%
2018/10/25	1	11.20	0	0.00	11.05	1	13,832	0.01%
2018/10/03	1	14.30	0	0.00	14.10	1	14,705	0.01%
2018/09/26	0	0.00	2	14.75	14.65	-2	14,427	-0.01%
2018/09/25	1	14.35	5	14.45	14.40	-4	14,220	-0.03%
2018/09/13	0	0.00	1	13.35	13.35	-1	14,127	-0.01%
2018/09/12	0	0.00	75	13.05	13.25	-75	14,253	-0.53%
2018/09/11	1	12.90	0	0.00	13.15	1	14,359	0.01%
2018/09/07	1	13.10	0	0.00	13.50	1	14,138	0.01%
2018/09/03	35	13.75	0	0.00	13.65	35	13,905	0.25%
2018/08/31	6	13.90	0	0.00	14.00	6	13,911	0.04%
2018/08/30	0	0.00	40	14.25	14.30	-40	13,778	-0.29%
2018/08/29	41	14.05	0	0.00	14.00	41	13,775	0.30%
2018/08/28	20	14.50	0	0.00	14.45	20	13,557	0.15%
2018/08/27	21	14.85	0	0.00	14.95	21	13,489	0.16%
2018/08/20	1	15.15	1	14.80	14.55	0	12,662	0.00%
2018/08/17	0	0.00	1	15.05	15.00	-1	12,321	-0.01%
2018/08/16	0	0.00	0.5	15.25	15.35	-0.5	12,002	0.00%
2018/08/14	1	15.35	0	0.00	15.60	1	11,049	0.01%
2018/08/08	0	0.00	8	14.10	13.90	-8	9,088	-0.09%
2018/08/06	0	0.00	1	14.10	14.15	-1	8,948	-0.01%
2018/07/31	0	0.00	10	14.05	14.25	-10	8,653	-0.12%
2018/07/26	0	0.00	5	13.90	13.80	-5	8,311	-0.06%
2018/07/24	0	0.00	10	13.40	13.45	-10	7,810	-0.13%
2018/07/13	0	0.00	50	13.10	13.15	-50	7,209	-0.69%
2018/07/12	0	0.00	52	13.40	13.35	-52	7,037	-0.74%
2018/07/11	0	0.00	272	13.20	13.35	-272	6,918	-3.93%	大賣/鉅額交易
2018/07/10	0	0.00	50	13.10	13.00	-50	6,661	-0.75%
2018/07/09	0	0.00	20	12.95	13.00	-20	6,594	-0.30%
2018/07/06	0	0.00	1	12.60	12.95	-1	6,626	-0.02%
2018/07/03	21	12.50	0	0.00	12.40	21	6,668	0.31%
2018/06/29	5	12.60	0	0.00	12.65	5	6,550	0.08%
2018/06/28	0	0.00	80	13.17	13.05	-80	6,428	-1.24%
2018/06/27	0	0.00	100	13.13	13.15	-100	6,370	-1.57%
2018/06/25	0	0.00	2	12.90	12.90	-2	6,160	-0.03%
2018/06/22	0	0.00	3	12.55	12.60	-3	6,098	-0.05%
2018/06/12	0	0.00	1	12.50	12.50	-1	6,219	-0.02%
2018/06/06	3	12.15	1	12.15	12.05	2	6,105	0.03%
2018/06/01	0	0.00	3	11.78	11.85	-3	5,952	-0.05%
2018/05/29	0	0.00	51	11.10	11.40	-51	6,662	-0.77%
2018/05/28	50	10.75	0	0.00	10.90	50	6,902	0.72%
2018/05/17	0	0.00	10	10.90	10.90	-10	8,978	-0.11%
2018/05/03	0	0.00	5	10.35	10.35	-5	10,150	-0.05%
2018/05/02	50	10.55	0	0.00	10.50	50	10,318	0.48%
2018/04/25	52	10.85	0	0.00	10.90	52	11,433	0.45%
2018/04/24	50	11.00	0	0.00	11.00	50	11,765	0.42%
2018/04/23	0	0.00	10	11.20	11.20	-10	12,093	-0.08%
2018/04/16	50	11.25	0	0.00	11.15	50	15,298	0.33%
2018/04/09	5	12.05	0	0.00	12.00	5	17,679	0.03%
2018/04/02	0	0.00	7	11.94	11.90	-7	18,769	-0.04%
2018/03/29	0	0.00	2	11.55	11.55	-2	20,503	-0.01%
2018/03/28	0	0.00	105	11.34	11.45	-105	20,514	-0.51%	大賣/鉅額交易
2018/03/27	6	11.17	0	0.00	11.15	6	20,452	0.03%
2018/03/26	55	10.80	0	0.00	10.85	55	20,399	0.27%
2018/03/23	55	10.96	0	0.00	10.95	55	20,320	0.27%
2018/03/22	55	12.00	0	0.00	11.80	55	20,021	0.27%
2018/03/19	65	12.18	0	0.00	12.05	65	20,064	0.32%
2018/03/15	50	12.20	2	12.35	12.35	48	20,571	0.23%
2018/03/14	10	12.40	17	12.35	12.30	-7	20,742	-0.03%
2018/03/13	5	12.60	0	0.00	12.40	5	20,768	0.02%
2018/03/12	50	12.40	0	0.00	12.35	50	20,728	0.24%
2018/03/06	11	12.45	2	12.45	12.45	9	20,732	0.04%
2018/03/05	153	13.13	0	0.00	12.20	153	20,585	0.74%	大買/鉅額交易
2018/03/02	2	13.45	0	0.00	13.55	2	19,892	0.01%
2018/03/01	0	0.00	2	13.85	13.85	-2	19,740	-0.01%
2018/02/27	21	13.68	0	0.00	13.45	21	19,364	0.11%
2018/02/26	1	13.60	36	14.00	13.60	-35	19,157	-0.18%
2018/02/23	0	0.00	120	13.85	13.50	-120	18,999	-0.63%	大賣/鉅額交易
2018/02/21	0	0.00	3	13.25	13.55	-3	18,062	-0.02%
2018/02/12	0	0.00	16	12.80	12.80	-16	17,554	-0.09%
2018/02/07	52	12.36	0	0.00	12.25	52	17,399	0.30%
2018/02/06	52	12.23	50	12.35	12.25	2	17,268	0.01%
2018/01/30	10	13.05	5	12.85	13.05	5	16,808	0.03%
2018/01/29	30	13.15	0	0.00	13.20	30	16,648	0.18%
2018/01/26	0	0.00	2	13.15	13.15	-2	16,589	-0.01%
2018/01/25	2	13.10	0	0.00	13.25	2	16,668	0.01%
2018/01/24	0	0.00	16	13.05	13.05	-16	16,514	-0.10%
2018/01/22	0	0.00	0.8	12.50	12.55	-0.8	16,061	-0.01%
2018/01/18	21	12.75	0	0.00	12.65	21	16,342	0.13%
2018/01/17	3	13.20	13	12.98	12.90	-10	16,235	-0.06%
2018/01/16	10	13.25	0	0.00	13.20	10	15,894	0.06%
2018/01/15	44	13.45	0	0.00	13.05	44	15,631	0.28%
2018/01/11	15	13.95	5	13.85	13.90	10	14,390	0.07%
2018/01/10	11	14.28	17	14.07	14.00	-6	13,953	-0.04%
2018/01/09	2	13.75	0.1	13.70	13.70	1.9	12,861	0.01%
2018/01/08	0	0.00	20	13.31	13.40	-20	12,193	-0.16%
2018/01/05	2	12.65	0	0.00	12.85	2	11,174	0.02%
2018/01/04	4	12.75	1	13.00	12.70	3	10,964	0.03%
2018/01/03	2	12.75	0	0.00	12.75	2	10,724	0.02%
2018/01/02	5	12.95	23	12.87	12.85	-18	10,405	-0.17%