廣宇 (2328)-寶盛券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
35.30
漲跌
▼0.35
漲幅
-0.98%
成交量
2,372張
產業
上市電子零組件類股
689人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	35.30	36.05	-1	4,090	-0.02%
2024/04/29	0	0.00	5	33.90	34.40	-5	3,793	-0.13%
2024/04/26	6	33.94	0	0.00	33.70	6	3,776	0.16%
2024/04/25	0	0.00	5	33.93	33.50	-5	3,766	-0.13%
2024/04/19	5	32.70	5	33.30	32.65	0	3,715	0.00%
2024/04/18	1	33.55	0	0.00	33.60	1	3,676	0.03%
2024/04/17	5	33.30	0	0.00	33.10	5	3,660	0.14%
2024/04/11	2	34.45	0	0.00	34.55	2	3,583	0.06%
2024/04/10	0	0.00	10	35.00	35.15	-10	3,564	-0.28%
2024/04/03	0	0.00	5	35.55	35.50	-5	3,464	-0.14%
2024/04/02	1	35.70	1	35.95	36.10	0	3,414	0.00%
2024/04/01	5	36.20	0	0.00	35.75	5	3,350	0.15%
2024/03/29	5	36.55	2	37.25	36.20	3	3,217	0.09%
2024/03/28	0	0.00	1	38.65	38.25	-1	2,879	-0.03%
2024/03/27	2	35.25	0	0.00	35.15	2	1,874	0.11%
2024/03/20	0	33.65	0	0.00	33.80	0	1,682	0.00%
2024/03/14	0	0.00	1	32.75	32.75	-1	1,379	-0.07%
2024/03/12	1	33.50	0	0.00	33.50	1	1,314	0.08%
2024/03/11	0	0.00	1	31.55	31.50	-1	1,191	-0.08%
2024/03/07	1	32.30	0	0.00	32.20	1	1,088	0.09%
2024/03/06	0	0.00	1	32.80	32.75	-1	1,081	-0.09%
2024/02/29	1	32.85	0	0.00	32.80	1	1,073	0.09%
2024/02/27	0	0.00	2	33.05	33.10	-2	1,061	-0.19%
2024/01/26	1	33.95	0	0.00	33.80	1	1,050	0.10%
2023/12/20	0	0.00	8	35.20	35.05	-8	1,236	-0.65%
2023/12/14	0	0.00	2	35.15	35.20	-2	1,251	-0.16%
2023/11/29	0	0.00	2	35.45	35.40	-2	1,368	-0.15%
2023/10/31	0	0.00	0.9	33.85	33.95	-0.9	1,899	-0.05%
2023/10/18	0	0.00	35	36.25	36.25	-35	2,602	-1.34%
2023/10/13	0	0.00	30	37.30	37.20	-30	3,110	-0.96%
2023/10/05	0	0.00	2	37.25	37.10	-2	5,102	-0.04%
2023/09/07	1	38.10	0	0.00	38.15	1	5,846	0.02%
2023/08/31	2	37.45	0.1	37.60	37.50	1.9	6,324	0.03%
2023/08/29	2	36.75	0	0.00	36.75	2	6,707	0.03%
2023/08/25	0	0.00	4	37.30	37.20	-4	7,503	-0.05%
2023/08/24	0	0.00	0	39.15	39.10	0	7,541	0.00%
2023/08/22	1	38.50	0	0.00	38.20	1	7,653	0.01%
2023/08/02	0	0.00	25	40.61	40.30	-25	7,705	-0.32%
2023/07/27	0	0.00	6	42.27	42.10	-6	7,439	-0.08%
2023/07/26	5	42.30	0	0.00	41.80	5	7,416	0.07%
2023/07/25	2	43.58	5	42.60	42.85	-3	7,334	-0.04%
2023/07/24	2	41.05	0	0.00	41.50	2	7,186	0.03%
2023/07/19	2	43.20	0	0.00	42.25	2	6,992	0.03%
2023/07/18	10	44.18	12	43.66	43.40	-2	6,899	-0.03%
2023/07/17	1	43.80	5	45.00	43.85	-4	6,657	-0.06%
2023/07/14	14	43.50	34	44.27	45.25	-20	6,534	-0.31%
2023/07/13	0	0.00	6	44.92	43.60	-6	6,009	-0.10%
2023/07/12	3	43.40	0	0.00	43.20	3	5,372	0.06%
2023/07/11	1	41.70	9	41.61	41.80	-8	4,898	-0.16%
2023/06/29	0	0.00	2	39.65	39.55	-2	4,634	-0.04%
2023/06/21	0	0.00	2	40.50	40.20	-2	4,721	-0.04%
2023/06/20	3	40.10	0	0.00	40.10	3	4,704	0.06%
2023/06/19	5	41.07	1.2	41.02	40.75	3.8	4,676	0.08%
2023/06/16	1	40.95	8	41.09	40.70	-7	4,672	-0.15%
2023/06/15	0	0.00	4	40.80	41.35	-4	4,630	-0.09%
2023/06/13	5	41.90	0	0.00	41.45	5	4,573	0.11%
2023/06/12	2	41.40	0	0.00	41.45	2	4,481	0.04%
2023/06/09	2	40.75	0	0.00	40.75	2	4,355	0.05%
2023/06/08	0	0.00	2	41.30	41.75	-2	4,263	-0.05%
2023/06/06	2	41.35	0	0.00	41.50	2	4,228	0.05%
2023/06/05	0	0.00	5.3	42.34	42.05	-5.3	4,259	-0.12%
2023/06/02	2	42.65	0	0.00	42.50	2	4,197	0.05%
2023/06/01	5	42.80	2	41.60	43.00	3	3,960	0.08%
2023/05/30	2	39.60	0	0.00	39.60	2	3,170	0.06%
2023/05/29	0	0.00	5	39.90	39.40	-5	3,186	-0.16%
2023/05/25	5	38.95	2	39.10	38.90	3	3,052	0.10%
2023/04/21	2	38.00	0	0.00	37.45	2	3,564	0.06%
2023/04/19	0	0.00	2	39.90	39.15	-2	3,480	-0.06%
2023/04/18	0	0.00	2	39.40	39.00	-2	3,314	-0.06%
2023/04/14	0	0.00	0	39.15	39.15	0	3,351	0.00%
2023/03/22	2	38.35	0	0.00	38.35	2	3,383	0.06%
2023/03/08	0	0.00	1	40.25	40.40	-1	5,843	-0.02%
2023/03/07	1	39.80	0	0.00	39.75	1	5,814	0.02%
2023/02/10	0	0.00	1	39.65	39.15	-1	5,303	-0.02%
2023/02/03	0	0.00	2	38.95	38.60	-2	4,859	-0.04%
2023/02/02	1	39.10	0	0.00	39.15	1	4,833	0.02%
2023/02/01	2	38.80	0	0.00	39.05	2	4,801	0.04%
2023/01/04	0	0.00	1	38.80	38.75	-1	4,697	-0.02%
2023/01/03	0	0.00	1	37.90	38.10	-1	4,656	-0.02%
2022/12/28	0	0.00	1	37.45	37.45	-1	4,667	-0.02%
2022/12/27	0	0.00	2	38.65	38.65	-2	4,639	-0.04%
2022/12/08	5	39.41	0	0.00	39.15	5	4,114	0.12%
2022/12/07	6	39.08	5	38.50	38.50	1	3,854	0.03%
2022/12/06	1	41.40	0	0.00	40.75	1	3,507	0.03%
2022/12/05	20	40.00	3.8	40.86	41.15	16.2	3,187	0.51%
2022/12/02	0	0.00	5	37.39	39.75	-5	2,169	-0.23%
2022/11/29	2	35.30	0	0.00	35.65	2	1,686	0.12%
2022/10/25	10	32.85	10	32.65	32.65	0	1,701	0.00%
2022/10/13	1	32.90	0	0.00	31.60	1	1,544	0.06%
2022/09/29	0	0.00	10	32.00	32.15	-10	1,648	-0.61%
2022/09/13	1	35.00	0	0.00	35.00	1	1,959	0.05%
2022/08/09	0	0.00	1	34.75	34.65	-1	4,233	-0.02%
2022/07/26	2	34.65	2	34.65	34.65	0	4,425	0.00%
2022/07/25	0	0.00	3	35.13	35.35	-3	4,432	-0.07%
2022/07/22	1	34.95	0	0.00	34.90	1	4,431	0.02%
2022/07/20	2	34.40	0	0.00	34.45	2	4,489	0.04%
2022/07/15	3	33.60	0	0.00	33.80	3	4,532	0.07%
2022/06/23	1	37.45	1	37.20	36.95	0	5,864	0.00%
2022/06/17	8	38.45	0	0.00	38.45	8	5,710	0.14%
2022/06/16	0	0.00	2	39.90	38.40	-2	5,652	-0.04%
2022/06/15	0	0.00	2	39.40	39.00	-2	5,442	-0.04%
2022/06/14	2	38.15	0	0.00	39.35	2	5,403	0.04%
2022/06/08	0	0.00	2	39.40	39.10	-2	5,262	-0.04%
2022/05/30	0	0.00	5	38.80	38.65	-5	4,828	-0.10%
2022/05/26	4	37.70	0	0.00	38.00	4	4,506	0.09%
2022/05/25	0	0.00	5	37.40	37.95	-5	4,107	-0.12%
2022/05/23	0	0.00	0	35.55	35.50	0	3,754	0.00%
2022/05/20	5	35.06	0	0.00	35.05	5	3,742	0.13%
2022/05/18	2	35.15	2	35.00	35.00	0	3,771	0.00%
2022/04/25	0	0.00	3	35.70	35.65	-3	3,623	-0.08%
2022/04/20	3	37.30	0	0.00	37.40	3	3,588	0.08%
2022/04/14	0	0.00	5	37.10	37.85	-5	3,676	-0.14%
2022/04/12	0	0.00	1	36.30	36.30	-1	3,976	-0.03%
2022/04/08	0	0.00	2	38.30	38.25	-2	3,892	-0.05%
2022/03/31	8	40.71	0	0.00	40.15	8	3,671	0.22%
2022/03/30	5	40.35	12	39.87	40.50	-7	3,133	-0.22%
2022/02/23	0	0.00	5	38.00	38.05	-5	3,220	-0.16%
2022/02/18	5	38.35	0	0.00	38.50	5	3,526	0.14%
2022/01/05	2	40.58	2	39.80	39.80	0	8,476	0.00%
2021/12/15	0	0.00	3	38.85	39.15	-3	10,648	-0.03%
2021/12/14	0	0.00	15	39.00	38.60	-15	10,645	-0.14%
2021/12/08	0	0.00	3	39.43	38.95	-3	11,132	-0.03%
2021/12/02	2	37.85	0	0.00	37.85	2	11,114	0.02%
2021/12/01	1	38.15	0	0.00	38.55	1	11,134	0.01%
2021/11/30	1	38.55	0	0.00	38.55	1	11,173	0.01%
2021/11/19	2	40.80	2	40.25	40.25	0	11,227	0.00%
2021/11/18	0.5	40.20	0	0.00	40.20	0.5	11,365	0.00%
2021/11/17	8	40.00	11	40.06	40.70	-3	11,309	-0.03%
2021/11/16	2	39.95	2	39.75	39.75	0	11,272	0.00%
2021/11/12	0	0.00	1	39.70	39.65	-1	11,367	-0.01%
2021/11/10	1	40.45	1	40.40	40.35	0	11,457	0.00%
2021/11/09	5	39.90	2	39.80	39.80	3	11,493	0.03%
2021/11/08	3	39.87	0	0.00	39.95	3	11,436	0.03%
2021/11/05	0	0.00	2	40.35	40.40	-2	11,479	-0.02%
2021/11/03	0	0.00	2	41.35	41.05	-2	11,569	-0.02%
2021/11/02	5	42.48	6	42.60	41.55	-1	11,862	-0.01%
2021/10/29	6	40.98	6	40.90	40.65	0	11,362	0.00%
2021/10/28	7	41.35	2	41.30	41.25	5	11,302	0.04%
2021/10/27	2	41.10	0	0.00	41.15	2	11,251	0.02%
2021/10/26	1	40.85	0	0.00	40.85	1	11,383	0.01%
2021/10/25	2	41.55	5	41.80	41.70	-3	11,788	-0.03%
2021/10/22	2	40.10	1	40.55	40.50	1	12,071	0.01%
2021/10/21	2	40.00	2	40.90	39.85	0	13,325	0.00%
2021/10/20	1	40.65	0	0.00	40.55	1	14,344	0.01%
2021/10/19	8	40.74	0	0.00	40.45	8	14,252	0.06%
2021/10/18	9	41.57	1	41.95	40.75	8	14,069	0.06%
2021/10/15	1	42.90	8	42.77	43.50	-7	13,590	-0.05%
2021/10/13	2	40.65	0	0.00	41.20	2	12,834	0.02%
2021/10/12	0	0.00	3	41.85	42.00	-3	12,618	-0.02%
2021/10/08	1	41.55	7	41.96	41.55	-6	12,205	-0.05%
2021/10/06	1	39.30	0	0.00	39.00	1	12,216	0.01%
2021/10/04	1	38.30	1	37.55	37.55	0	12,101	0.00%
2021/10/01	11	38.90	0	0.00	37.35	11	12,085	0.09%
2021/09/27	0	0.00	5	39.00	38.80	-5	12,053	-0.04%
2021/09/16	5	38.10	0	0.00	38.15	5	12,526	0.04%
2021/09/15	0	0.00	2	39.25	38.75	-2	12,618	-0.02%
2021/09/09	1	37.10	0	0.00	37.40	1	14,029	0.01%
2021/09/06	1	38.50	0	0.00	37.80	1	15,178	0.01%
2021/08/26	0	0.00	2	40.45	40.10	-2	15,247	-0.01%
2021/08/25	2	39.60	2	40.00	39.95	0	15,198	0.00%
2021/08/24	12	40.17	2	39.88	40.00	10	15,357	0.07%
2021/08/23	0	0.00	1	38.75	38.65	-1	15,288	-0.01%
2021/08/20	1	37.10	0	0.00	37.20	1	15,357	0.01%
2021/08/19	0	0.00	1	38.00	37.60	-1	15,369	-0.01%
2021/08/17	2	37.88	0	0.00	36.85	2	15,995	0.01%
2021/08/16	0	0.00	2	37.85	38.80	-2	16,030	-0.01%
2021/08/13	1	39.60	0	0.00	39.10	1	16,043	0.01%
2021/08/12	1	40.25	0	0.00	40.00	1	16,023	0.01%
2021/08/11	1	40.40	3	39.68	39.95	-2	16,093	-0.01%
2021/08/10	7	40.58	0	0.00	41.05	7	16,137	0.04%
2021/08/09	1	41.90	5	41.85	41.00	-4	16,169	-0.02%
2021/08/06	1	42.80	2	43.75	42.60	-1	16,205	-0.01%
2021/08/05	5	42.85	0	0.00	42.55	5	16,046	0.03%
2021/08/04	3	41.78	0	0.00	41.75	3	16,134	0.02%
2021/08/03	7	41.65	0	0.00	41.75	7	16,221	0.04%
2021/07/30	7	42.73	0	0.00	41.80	7	16,486	0.04%
2021/07/29	0	0.00	2	43.45	43.20	-2	16,387	-0.01%
2021/07/28	1	39.90	5	40.19	43.20	-4	16,075	-0.02%
2021/07/27	25	43.90	3	45.90	41.95	22	15,747	0.14%
2021/07/26	2	42.65	10	43.09	44.90	-8	14,543	-0.06%
2021/07/23	5	40.56	0	0.00	40.85	5	13,487	0.04%
2021/07/22	0	0.00	1	40.60	40.10	-1	13,497	-0.01%
2021/07/21	4	38.65	0	0.00	38.80	4	13,593	0.03%
2021/07/20	0	0.00	2	39.70	39.70	-2	13,635	-0.01%
2021/07/16	0.3	41.20	0	0.00	41.15	0.3	13,980	0.00%
2021/07/15	2	42.10	2	41.30	41.30	0	14,030	0.00%
2021/07/13	3	42.43	10	42.12	42.40	-7	13,944	-0.05%
2021/07/12	2	41.75	2	41.55	41.55	0	13,471	0.00%
2021/07/08	0	0.00	1	40.05	40.15	-1	13,664	-0.01%
2021/07/07	0	0.00	2	39.95	39.90	-2	13,814	-0.01%
2021/07/06	2	40.35	0	0.00	40.35	2	13,998	0.01%
2021/07/01	2	39.70	0	0.00	38.90	2	14,717	0.01%
2021/06/29	2	40.00	0	0.00	40.00	2	15,146	0.01%
2021/06/25	1	41.20	3	42.47	41.10	-2	15,733	-0.01%
2021/06/24	1	41.50	0	0.00	41.60	1	15,794	0.01%
2021/06/23	0	0.00	1	41.40	41.50	-1	16,210	-0.01%
2021/06/22	9	39.97	1	40.05	39.75	8	16,930	0.05%
2021/06/21	3	42.45	2	43.30	40.60	1	17,444	0.01%
2021/06/18	0	0.00	26	42.23	42.40	-26	19,682	-0.13%
2021/06/17	10	40.48	0	0.00	40.45	10	19,822	0.05%
2021/06/16	2	39.55	14	40.90	41.70	-12	19,944	-0.06%
2021/06/15	2	39.00	0	0.00	39.50	2	19,956	0.01%
2021/06/10	5	38.80	0	0.00	38.70	5	22,092	0.02%
2021/05/31	10	40.35	1	39.65	39.55	9	30,283	0.03%
2021/05/26	3	38.65	1	38.65	38.70	2	32,744	0.01%
2021/05/25	2	39.90	7	39.91	40.35	-5	34,165	-0.01%
2021/05/20	0	0.00	5	36.50	35.65	-5	35,758	-0.01%
2021/05/18	1	33.90	1	35.50	36.15	0	36,400	0.00%
2021/05/13	0	0.00	2	35.40	36.95	-2	37,901	-0.01%
2021/05/10	8	40.01	0	0.00	39.20	8	40,198	0.02%
2021/05/07	0	0.00	4	40.43	41.60	-4	42,294	-0.01%
2021/05/06	0	0.00	10	38.80	38.80	-10	45,632	-0.02%
2021/05/05	26	37.90	0	0.00	37.90	26	47,684	0.05%
2021/05/03	3	38.77	0	0.00	38.75	3	48,530	0.01%
2021/04/29	1	40.80	0	0.00	40.65	1	49,690	0.00%
2021/04/28	2	41.25	0	0.00	41.20	2	51,336	0.00%
2021/04/27	0	0.00	2	42.63	41.90	-2	53,109	0.00%
2021/04/26	4	41.50	0	41.75	41.75	4	56,725	0.01%
2021/04/22	3	42.80	0	0.00	41.30	3	62,156	0.00%
2021/04/21	0	0.00	1	43.40	43.35	-1	63,268	0.00%
2021/04/20	1	44.40	0	0.00	44.10	1	63,665	0.00%
2021/04/14	5	42.50	0	0.00	42.80	5	67,922	0.01%
2021/04/13	1	45.30	0	0.00	44.25	1	70,240	0.00%
2021/04/12	5	45.64	0	0.00	44.85	5	70,200	0.01%
2021/04/09	1	45.50	0	0.00	45.50	1	70,160	0.00%
2021/04/08	5	46.20	0	0.00	46.40	5	70,234	0.01%
2021/04/07	4	46.96	7	46.37	46.05	-3	70,069	0.00%
2021/04/06	1	44.50	1	45.55	45.45	0	69,964	0.00%
2021/04/01	2	44.10	0	0.00	44.05	2	70,394	0.00%
2021/03/31	5	45.50	1	45.50	44.65	4	70,512	0.01%
2021/03/30	1	45.85	1	45.75	45.50	0	70,251	0.00%
2021/03/29	6	45.43	0	0.00	45.50	6	70,000	0.01%
2021/03/26	2	45.45	0	0.00	45.00	2	70,007	0.00%
2021/03/25	2	46.70	5	47.00	46.20	-3	69,482	0.00%
2021/03/24	13	46.55	6.1	45.96	46.20	6.9	68,668	0.01%
2021/03/23	22	47.72	13	47.48	46.70	9	68,720	0.01%
2021/03/22	15	45.43	16	45.72	45.75	-1	65,910	0.00%
2021/03/19	0	0.00	2	44.23	44.20	-2	65,153	0.00%
2021/03/18	1	44.80	2	44.50	44.00	-1	64,809	0.00%
2021/03/17	2	44.10	35	43.67	43.85	-33	64,008	-0.05%
2021/03/16	4	42.75	3	42.90	42.30	1	62,231	0.00%
2021/03/15	17	41.64	0	0.00	42.40	17	61,940	0.03%
2021/03/12	1	41.70	3	42.50	42.00	-2	61,716	0.00%
2021/03/11	1	41.55	0	0.00	41.55	1	61,732	0.00%
2021/03/10	1	41.75	0	0.00	41.00	1	61,476	0.00%
2021/03/09	18	40.79	5	40.90	40.80	13	61,182	0.02%
2021/03/08	5	42.42	1	41.60	41.70	4	60,491	0.01%
2021/03/05	4	42.18	6	43.66	43.60	-2	59,605	0.00%
2021/03/04	6	45.50	10	46.16	43.10	-4	57,979	-0.01%
2021/03/03	0	0.00	56	42.90	45.65	-56	54,040	-0.10%
2021/03/02	34	42.50	5	42.00	42.00	29	52,674	0.06%
2021/02/26	2	41.98	3	42.77	42.65	-1	51,966	0.00%
2021/02/25	15	43.40	15	43.68	42.30	0	51,485	0.00%
2021/02/24	7	42.24	4	42.15	41.05	3	49,992	0.01%
2021/02/23	7	41.97	1	41.80	41.80	6	49,726	0.01%
2021/02/22	1	41.80	16	42.46	42.85	-15	50,376	-0.03%
2021/02/19	0	0.00	3	40.53	40.00	-3	49,489	-0.01%
2021/02/18	5	39.91	2	39.80	40.30	3	49,145	0.01%
2021/02/17	14	39.56	0	0.00	39.75	14	48,701	0.03%
2021/02/05	2	40.50	6	40.67	40.35	-4	48,009	-0.01%
2021/02/04	3	40.58	8	40.22	41.05	-5	47,549	-0.01%
2021/02/03	5	41.95	13	41.75	40.95	-8	46,729	-0.02%
2021/02/02	20	42.04	1	43.10	42.45	19	45,993	0.04%
2021/02/01	10	40.50	0	0.00	41.10	10	44,803	0.02%
2021/01/29	7	41.68	15	41.04	41.35	-8	43,684	-0.02%
2021/01/28	12	44.56	21	44.51	43.50	-9	41,385	-0.02%
2021/01/27	0	0.00	26	42.68	43.60	-26	37,744	-0.07%
2021/01/26	4	40.39	5	40.75	39.65	-1	35,543	0.00%
2021/01/25	16	40.90	5	40.55	40.80	11	34,875	0.03%
2021/01/22	16	41.56	18	41.48	41.95	-2	34,193	-0.01%
2021/01/21	13	41.13	9	41.88	40.95	4	32,814	0.01%
2021/01/20	16	41.59	8	43.03	39.70	8	31,014	0.03%
2021/01/19	54	44.44	14.2	41.67	42.75	39.8	29,102	0.14%
2021/01/18	31	42.92	14	43.16	44.00	17	25,275	0.07%
2021/01/15	15	38.44	27	39.49	40.00	-12	22,430	-0.05%
2021/01/14	0	0.00	20	35.61	36.40	-20	19,474	-0.10%
2021/01/12	5	34.02	2	34.45	33.15	3	17,832	0.02%
2021/01/11	4	33.91	23	35.10	35.50	-19	16,670	-0.11%
2021/01/08	3	33.35	2	33.20	32.30	1	15,417	0.01%
2021/01/07	20	34.19	6	33.92	33.85	14	14,632	0.10%
2021/01/06	23	33.89	82	33.91	34.10	-59	12,920	-0.46%
2021/01/05	0	0.00	5	31.00	31.00	-5	10,164	-0.05%
2021/01/04	1	27.80	2	28.20	28.20	-1	9,926	-0.01%
2020/12/31	25	25.65	3	25.93	25.65	22	9,685	0.23%
2020/12/29	1	25.30	0	0.00	25.40	1	9,154	0.01%
2020/12/28	52	25.97	3	25.80	26.25	49	8,685	0.56%
2020/12/25	1	24.15	0.5	24.20	24.20	0.5	7,880	0.01%
2020/12/24	1	23.05	0	0.00	22.90	1	7,431	0.01%
2020/12/17	0	0.00	2	22.70	22.90	-2	6,512	-0.03%
2020/12/08	0	0.00	0.1	21.75	21.80	-0.1	5,044	0.00%
2020/12/01	2	20.80	0	0.00	21.00	2	4,341	0.05%
2020/11/30	1.5	21.00	1	20.95	21.20	0.5	4,431	0.01%
2020/11/24	0	0.00	1	21.95	20.90	-1	4,512	-0.02%
2020/11/20	0	0.00	12	21.33	21.60	-12	4,213	-0.28%
2020/11/19	25	20.97	10	21.40	21.40	15	3,982	0.38%
2020/11/18	2	19.20	2	20.00	20.05	0	2,799	0.00%
2020/10/22	0	0.00	5	17.90	17.65	-5	2,546	-0.20%
2020/10/21	5	18.25	0	0.00	18.05	5	2,542	0.20%
2020/10/05	0	0.00	10	17.25	17.25	-10	2,303	-0.43%
2020/09/18	0	0.00	1	18.10	18.10	-1	2,619	-0.04%
2020/09/14	0	0.00	10	18.15	18.10	-10	2,693	-0.37%
2020/09/03	1	18.55	0	0.00	18.30	1	2,625	0.04%
2020/09/02	0	0.00	1	18.35	18.50	-1	2,484	-0.04%
2020/08/28	11	19.00	0	0.00	18.85	11	2,332	0.47%
2020/08/17	2	19.15	2	19.20	19.20	0	1,919	0.00%
2020/07/23	2	18.50	0	0.00	18.40	2	1,870	0.11%
2020/07/07	0	0.00	10	18.85	18.75	-10	1,971	-0.51%
2020/07/02	9	18.70	0	0.00	18.70	9	1,956	0.46%
2020/06/24	1	18.15	0	0.00	18.45	1	2,009	0.05%
2020/05/14	2	18.60	0	0.00	18.35	2	2,419	0.08%
2020/05/13	0	0.00	50	18.80	18.85	-50	2,408	-2.08%
2020/05/07	0	0.00	1	19.00	18.95	-1	2,356	-0.04%
2020/04/27	0	0.00	5	18.40	18.50	-5	2,392	-0.21%
2020/04/23	5	18.10	5	18.25	18.25	0	2,379	0.00%
2020/04/17	50	18.65	0	0.00	18.35	50	2,343	2.13%
2020/04/16	5	18.45	5	18.50	18.50	0	2,307	0.00%
2020/04/15	1	18.55	0	0.00	18.55	1	2,253	0.04%
2020/04/09	10	17.90	5	17.90	17.85	5	2,208	0.23%
2020/03/31	0	0.00	6	16.73	16.80	-6	1,970	-0.30%
2020/03/27	0	0.00	1	16.20	16.15	-1	1,894	-0.05%
2020/03/25	1	16.35	1	16.30	16.35	0	1,883	0.00%
2020/03/23	6	15.29	5	15.30	15.25	1	1,840	0.05%
2020/03/18	2	15.95	0	0.00	15.95	2	1,789	0.11%
2020/03/13	10	16.15	0	0.00	16.55	10	1,757	0.57%
2020/03/12	0	0.00	1	18.20	17.70	-1	1,716	-0.06%
2020/03/10	2	19.10	0	0.00	19.10	2	1,700	0.12%
2020/03/09	0	0.00	5	19.30	19.10	-5	1,696	-0.29%
2020/03/06	2	19.85	0	0.00	19.85	2	1,691	0.12%
2020/03/05	1	20.20	0	0.00	20.10	1	1,708	0.06%
2020/02/27	6	20.15	6	19.60	19.60	0	1,892	0.00%
2020/02/21	0	0.00	5	20.65	20.65	-5	2,011	-0.25%
2020/02/19	7	20.89	2	20.90	20.90	5	2,223	0.22%
2020/01/20	0	0.00	7	22.94	22.95	-7	2,704	-0.26%
2020/01/17	5	22.90	1	22.90	22.95	4	2,749	0.15%
2020/01/16	0	0.00	5	22.80	22.80	-5	2,755	-0.18%
2020/01/15	5	22.75	5	22.70	22.70	0	2,825	0.00%
2020/01/13	3	22.65	0	0.00	22.70	3	2,896	0.10%
2020/01/10	5	22.55	3	22.53	22.50	2	2,918	0.07%
2019/12/27	1	23.55	0	0.00	23.55	1	2,977	0.03%
2019/12/18	0	0.00	5	23.65	23.65	-5	3,237	-0.15%
2019/12/17	5	23.55	5	23.60	23.60	0	3,264	0.00%
2019/12/16	7	23.54	2	23.55	23.55	5	3,443	0.15%
2019/12/12	1	24.00	0	0.00	24.00	1	3,589	0.03%
2019/12/10	9	24.59	11	24.45	24.45	-2	3,597	-0.06%
2019/12/09	6	24.63	3	24.70	24.70	3	3,600	0.08%
2019/12/06	6	24.93	6	24.70	24.70	0	3,628	0.00%
2019/11/28	2	25.10	2	25.00	25.00	0	3,891	0.00%
2019/11/27	2	25.10	2	24.95	24.95	0	3,928	0.00%
2019/11/18	3	24.35	3	24.55	24.60	0	3,807	0.00%
2019/11/15	2	23.60	4	23.65	23.65	-2	3,654	-0.05%
2019/11/14	2	23.70	0	23.20	23.15	2	3,580	0.06%
2019/10/31	5	23.75	5	23.45	23.50	0	3,090	0.00%
2019/10/28	0	0.00	5	23.65	23.55	-5	3,167	-0.16%
2019/10/24	0	0.00	3	23.72	23.80	-3	3,193	-0.09%
2019/10/23	2	24.00	0	0.00	23.85	2	3,286	0.06%
2019/10/18	1	23.45	0	0.00	23.50	1	3,246	0.03%
2019/09/27	1	24.05	0	0.00	23.45	1	3,165	0.03%
2019/09/18	5	24.80	0	0.00	24.80	5	2,715	0.18%
2019/09/12	5	24.35	5	24.90	24.90	0	2,541	0.00%
2019/09/10	1	24.40	0	0.00	24.10	1	2,510	0.04%
2019/09/06	1	25.35	1	25.25	25.20	0	2,437	0.00%
2019/09/04	0.9	24.30	0	0.00	24.35	0.9	2,214	0.04%
2019/09/03	0	0.00	1	24.00	24.25	-1	2,236	-0.04%
2019/08/26	0	0.00	38	24.15	24.10	-38	1,972	-1.93%
2019/07/31	2.9	24.98	0	0.00	25.30	2.9	2,419	0.12%
2019/07/30	38	24.60	0	0.00	24.65	38	2,392	1.59%
2019/07/26	5	25.35	5	25.30	25.30	0	2,471	0.00%
2019/07/12	0	0.00	10	23.90	23.90	-10	3,260	-0.31%
2019/06/21	5	24.40	5	24.00	24.00	0	6,187	0.00%
2019/06/11	2	24.05	0	0.00	24.10	2	6,700	0.03%
2019/05/17	0	0.00	0.1	23.55	23.45	-0.1	7,237	0.00%
2019/05/13	5	25.00	5	24.60	24.60	0	7,082	0.00%
2019/05/03	5	26.80	5	26.95	26.95	0	6,638	0.00%
2019/04/30	0	0.00	3.4	26.23	26.35	-3.4	6,495	-0.05%
2019/04/26	5	26.40	5	26.05	26.05	0	6,276	0.00%
2019/04/25	0	0.00	3	26.60	26.65	-3	6,224	-0.05%
2019/04/24	5	26.85	6	26.45	26.35	-1	6,188	-0.02%
2019/04/18	3	27.28	2	28.18	26.50	1	5,862	0.02%
2019/04/17	5	27.40	5	27.15	27.15	0	5,470	0.00%
2019/04/16	2	26.95	6	27.09	27.25	-4	5,273	-0.08%
2019/04/15	4	26.35	1	25.65	26.30	3	4,875	0.06%
2019/04/11	10	26.00	10	25.30	25.30	0	4,638	0.00%
2019/04/03	1	25.85	10	26.20	26.25	-9	4,181	-0.22%
2019/04/02	0	0.00	94	25.41	26.15	-94	3,897	-2.41%
2019/04/01	2	24.10	0	0.00	23.80	2	3,367	0.06%
2019/03/28	0	0.00	2	23.15	23.00	-2	2,921	-0.07%
2019/03/27	5	23.40	5	23.35	23.35	0	2,827	0.00%
2019/03/26	0	0.00	4	23.45	23.45	-4	2,722	-0.15%
2019/03/25	0	0.00	1	22.40	22.25	-1	2,579	-0.04%
2019/03/21	25	22.45	0	0.00	22.45	25	2,431	1.03%
2019/03/18	1	22.80	0	0.00	22.80	1	2,246	0.04%
2019/03/15	4	22.85	25	22.65	22.55	-21	2,171	-0.97%
2019/03/12	0	0.00	1	21.85	21.80	-1	1,990	-0.05%
2019/03/11	1	21.90	3	22.00	21.85	-2	2,001	-0.10%
2019/02/27	1	22.15	0	0.00	22.05	1	1,944	0.05%
2019/02/22	20	21.30	0	0.00	21.30	20	1,680	1.19%
2019/02/21	2	21.38	0	0.00	21.75	2	1,632	0.12%
2019/02/19	46	20.39	0	0.00	20.20	46	1,347	3.41%
2019/02/14	25	19.75	0	0.00	19.70	25	1,378	1.81%
2019/01/30	3	19.10	0	0.00	19.05	3	1,349	0.22%
2019/01/23	0	0.00	10	18.95	18.95	-10	1,470	-0.68%
2019/01/15	0	0.00	0.4	18.75	18.90	-0.4	1,525	-0.03%
2018/12/26	0	0.00	1	19.90	20.00	-1	1,730	-0.06%
2018/12/24	1	20.55	0	0.00	21.00	1	1,691	0.06%
2018/12/12	5	20.00	5	20.00	20.00	0	1,781	0.00%
2018/12/11	0	0.00	2	19.50	19.70	-2	1,815	-0.11%
2018/12/06	0	0.00	1	19.75	19.50	-1	1,856	-0.05%
2018/11/30	0	0.00	3	19.75	20.05	-3	1,914	-0.16%
2018/11/14	0	0.00	1	18.75	19.00	-1	2,440	-0.04%
2018/11/13	1	18.70	0	0.00	18.70	1	2,407	0.04%
2018/11/01	4	18.51	0	0.00	18.40	4	2,368	0.17%
2018/10/25	10	17.30	10	17.05	17.05	0	2,371	0.00%
2018/10/16	0	0.00	1	18.10	17.90	-1	2,252	-0.04%
2018/10/12	1	17.80	0	0.00	17.75	1	2,242	0.04%
2018/09/12	0	0.00	1	21.55	21.60	-1	1,947	-0.05%
2018/09/11	1	21.75	0	0.00	22.00	1	1,944	0.05%
2018/09/05	1	22.40	4	22.43	22.35	-3	1,861	-0.16%
2018/08/31	1	22.40	3	22.10	22.60	-2	1,925	-0.10%
2018/08/24	3	20.70	0	0.00	20.65	3	1,640	0.18%
2018/08/02	0	0.00	3	21.30	21.10	-3	1,996	-0.15%
2018/08/01	0	0.00	2	21.20	21.30	-2	2,011	-0.10%
2018/07/27	0	0.00	1	21.00	20.95	-1	2,020	-0.05%
2018/07/16	10	21.40	10	21.30	21.30	0	2,112	0.00%
2018/07/05	0	0.00	10	20.30	20.30	-10	2,088	-0.48%
2018/06/29	10	21.35	0	0.00	21.50	10	2,111	0.47%
2018/06/14	0	0.00	1	22.50	22.45	-1	2,001	-0.05%
2018/06/13	1	22.80	0	0.00	22.75	1	1,990	0.05%
2018/06/12	11	23.49	0	0.00	23.30	11	1,974	0.56%
2018/06/11	0	0.00	3	23.15	23.30	-3	1,823	-0.16%
2018/06/05	0	0.00	2.3	22.77	22.75	-2.3	1,798	-0.13%
2018/06/01	0	0.00	0	22.70	22.70	0	1,755	0.00%
2018/05/29	0	0.00	1	21.50	21.45	-1	1,452	-0.07%
2018/05/28	0	0.00	1	21.40	21.50	-1	1,456	-0.07%
2018/05/25	0	0.00	1	21.35	21.55	-1	1,460	-0.07%
2018/05/09	0	0.00	2	20.80	20.45	-2	1,623	-0.12%
2018/04/18	1	20.75	0	0.00	20.20	1	2,129	0.05%
2018/03/15	0	0.00	0.2	23.00	23.05	-0.2	2,925	-0.01%
2018/03/09	0	0.00	1	23.00	22.90	-1	3,059	-0.03%
2018/02/26	1	22.40	0	0.00	22.40	1	4,667	0.02%
2018/02/23	3	22.25	0	0.00	22.15	3	4,771	0.06%
2018/02/09	2	20.90	0	0.00	20.80	2	5,103	0.04%
2018/02/05	5	24.45	0	0.00	24.50	5	5,062	0.10%
2018/01/31	1	25.40	0	0.00	25.40	1	5,412	0.02%
2018/01/09	0	0.00	1	26.30	26.15	-1	5,841	-0.02%
2018/01/05	3	25.90	0	0.00	26.00	3	5,780	0.05%
2018/01/04	0	0.00	4	25.90	26.10	-4	5,795	-0.07%