華經 (2468)-寶盛券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
21.90
漲跌
▼0.15
漲幅
-0.68%
成交量
75張
產業
上市資訊服務類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	22.00	2	22.05	22.05	0	261	0.00%
2024/06/26	2	27.15	2	26.95	26.95	0	434	0.00%
2024/03/12	1	29.10	1	29.15	29.15	0	592	0.00%
2023/12/19	1	30.50	0	0.00	30.50	1	3,168	0.03%
2023/11/17	0	0.00	2	30.85	30.70	-2	2,876	-0.07%
2023/11/15	1	29.95	1	29.90	29.90	0	2,842	0.00%
2023/11/13	0	0.00	1	30.55	30.55	-1	2,821	-0.04%
2023/11/03	2	28.70	2	28.70	28.70	0	2,809	0.00%
2023/10/26	2	30.28	2	29.50	29.50	0	2,871	0.00%
2023/10/25	2	30.78	0	0.00	30.20	2	2,878	0.07%
2023/10/24	1	29.90	1	30.60	30.60	0	2,951	0.00%
2023/10/23	0	0.00	1	29.70	29.70	-1	3,026	-0.03%
2023/10/20	3	28.12	3	28.20	28.20	0	3,014	0.00%
2023/10/18	2	29.30	1	28.50	28.50	1	3,025	0.03%
2023/10/16	1	31.25	1	29.85	29.85	0	3,045	0.00%
2023/10/13	2	31.03	1	30.55	30.55	1	3,049	0.03%
2023/10/12	2	31.33	7	31.01	30.80	-5	3,013	-0.17%
2023/10/11	5	34.20	0	0.00	33.00	5	2,939	0.17%
2023/10/06	5	33.30	5	35.20	35.50	0	2,859	0.00%
2023/10/05	0	0.00	1	33.00	33.20	-1	2,459	-0.04%
2023/10/03	0	0.00	5	31.83	30.75	-5	2,506	-0.20%
2023/10/02	3	30.73	2	30.50	30.50	1	2,616	0.04%
2023/09/28	5	31.50	0	0.00	31.00	5	2,605	0.19%
2023/09/27	0	0.00	10	30.88	31.00	-10	2,363	-0.42%
2023/09/26	0	0.00	6	28.95	28.20	-6	2,284	-0.26%
2023/09/22	6	30.80	0	0.00	30.20	6	2,268	0.26%
2023/09/14	2	27.80	2	27.65	27.65	0	2,487	0.00%
2023/09/06	2	28.20	2	27.60	27.60	0	3,986	0.00%
2023/09/04	2	28.95	2	28.90	28.90	0	3,992	0.00%
2023/08/31	2	29.00	2	29.15	29.15	0	4,006	0.00%
2023/08/25	0	0.00	6	28.54	30.55	-6	3,993	-0.15%
2023/08/24	6	28.50	0	0.00	29.20	6	3,952	0.15%
2023/08/09	0	0.00	5	29.50	29.00	-5	4,388	-0.11%
2023/08/02	7	29.74	2	29.50	29.50	5	4,504	0.11%
2023/07/28	2	30.90	2	30.35	30.35	0	4,626	0.00%
2023/07/26	0	0.00	2	31.80	31.80	-2	4,508	-0.04%
2023/07/24	1	29.20	1	29.55	29.55	0	4,378	0.00%
2023/07/21	1	30.70	1	30.40	30.40	0	4,355	0.00%
2023/07/17	10	31.60	0	0.00	31.60	10	4,266	0.23%
2023/07/11	1	32.30	0	0.00	32.25	1	4,189	0.02%
2023/07/04	2	41.28	0	0.00	38.95	2	3,784	0.05%
2023/07/03	1	42.00	1	43.20	43.20	0	3,732	0.00%
2023/06/28	0	0.00	0	41.60	41.50	0	3,663	0.00%
2023/06/19	0	0.00	1	42.95	42.95	-1	3,025	-0.03%
2023/06/08	2	26.50	2	25.95	25.95	0	1,558	0.00%
2023/06/06	2	27.65	2	27.00	27.00	0	1,570	0.00%
2023/05/30	2	26.35	2	26.55	26.55	0	1,556	0.00%
2023/05/26	2	26.65	10	26.78	26.30	-8	1,571	-0.51%
2023/05/25	2	27.10	2	27.05	27.05	0	1,568	0.00%
2023/05/23	1	27.80	1	27.20	27.20	0	1,566	0.00%
2023/05/22	2	27.00	2	27.10	27.10	0	1,540	0.00%
2023/05/19	12	27.48	2	27.35	27.35	10	1,550	0.64%
2023/05/18	0	0.00	2	27.25	27.25	-2	1,430	-0.14%
2023/05/17	2	25.00	2	24.80	24.80	0	1,300	0.00%
2023/05/15	2	25.05	0	0.00	24.80	2	1,446	0.14%
2023/05/11	2	26.00	2	25.05	25.05	0	1,723	0.00%
2023/05/09	6	27.30	6	26.80	26.05	0	1,746	0.00%
2023/04/19	3	26.75	0	0.00	26.35	3	2,860	0.10%
2023/03/28	1	25.20	1	24.65	24.65	0	3,028	0.00%
2023/03/22	2	25.80	2	25.80	25.80	0	3,073	0.00%
2023/03/20	2	25.10	2	25.80	25.80	0	3,121	0.00%
2023/03/15	2	26.05	2	25.70	25.70	0	3,336	0.00%
2023/02/20	3	29.08	3	29.25	29.25	0	5,565	0.00%
2023/02/17	2	29.05	2	28.75	28.75	0	5,575	0.00%
2023/02/13	2	29.05	2	28.35	28.35	0	5,944	0.00%
2023/02/10	2	30.68	2	29.65	29.65	0	6,213	0.00%
2023/02/08	2	29.65	2	29.15	29.15	0	6,588	0.00%
2023/02/06	2	29.30	7	29.16	29.55	-5	6,758	-0.07%
2023/02/03	2	29.60	2	29.40	29.40	0	6,950	0.00%
2023/02/02	5	30.10	0	0.00	30.10	5	7,003	0.07%
2023/01/31	2	27.50	2	27.40	27.40	0	6,792	0.00%
2023/01/17	2	28.00	2	27.40	27.40	0	7,001	0.00%
2023/01/16	2	28.68	2	28.60	28.60	0	7,145	0.00%
2023/01/13	0	0.00	5	30.60	29.05	-5	7,330	-0.07%
2023/01/12	6	29.44	1	28.83	28.80	5	7,514	0.07%
2023/01/10	2	25.50	2	26.20	26.20	0	7,341	0.00%
2023/01/05	2	26.00	2	25.20	25.20	0	7,734	0.00%
2023/01/03	2	25.70	2	25.75	25.75	0	7,758	0.00%
2022/12/29	0	0.00	5	26.02	25.90	-5	7,782	-0.06%
2022/12/21	5	27.80	0	0.00	27.30	5	7,899	0.06%
2022/12/12	0	0.00	5	29.51	29.00	-5	7,940	-0.06%
2022/12/08	5	30.60	0	0.00	30.30	5	7,913	0.06%
2022/12/05	2	33.55	2	32.28	31.70	0	7,754	0.00%
2022/12/02	0	0.00	0	32.70	32.70	0	7,528	0.00%
2022/11/30	3	29.20	3	28.85	28.85	0	7,509	0.00%
2022/11/29	2	29.95	2	29.35	29.35	0	7,483	0.00%
2022/11/28	0	0.00	9	30.33	30.40	-9	7,407	-0.12%
2022/11/25	5	29.60	2	29.30	29.30	3	7,313	0.04%
2022/11/24	2	29.35	0	0.00	29.35	2	7,216	0.03%
2022/11/23	2	30.05	0	0.00	29.50	2	7,176	0.03%
2022/11/22	4	31.16	7	31.78	30.60	-3	7,087	-0.04%
2022/11/21	5	30.50	0	0.00	31.85	5	6,805	0.07%
2022/11/14	2	27.15	2	26.95	26.95	0	5,895	0.00%
2022/11/11	2	27.70	2	27.20	27.20	0	5,907	0.00%
2022/11/09	4	28.35	4	28.55	28.55	0	5,928	0.00%
2022/11/04	4	26.33	4	26.40	26.40	0	5,409	0.00%
2022/11/01	2	20.80	2	22.15	22.15	0	4,753	0.00%
2022/10/19	0	0.00	7	21.80	22.20	-7	3,001	-0.23%
2022/10/18	7	20.50	0	0.00	20.20	7	2,897	0.24%
2022/10/17	8	18.15	8	19.00	19.95	0	2,722	0.00%
2022/10/13	0	0.00	3	17.45	17.45	-3	2,400	-0.12%
2022/10/07	2	18.10	0	0.00	17.35	2	2,210	0.09%
2022/10/04	0	0.00	2	18.05	18.05	-2	2,073	-0.10%
2022/09/28	3	16.10	3	15.20	15.20	0	1,936	0.00%
2022/09/23	0	0.00	1	17.50	17.50	-1	1,835	-0.05%
2022/09/21	3	18.10	1	18.20	18.20	2	1,768	0.11%
2022/09/19	0	0.00	2	18.60	18.60	-2	1,673	-0.12%
2022/09/14	2	18.40	0	0.00	18.35	2	1,556	0.13%
2022/09/13	3	18.70	12	19.18	18.80	-9	1,537	-0.59%
2022/09/12	3	17.60	3	18.00	18.00	0	1,472	0.00%
2022/09/08	9	18.75	0	0.00	18.65	9	1,436	0.63%
2022/09/06	0	0.00	1	21.20	17.65	-1	1,286	-0.08%
2022/09/05	3	19.60	2	19.70	19.70	1	1,176	0.09%
2022/09/02	2	21.90	8	22.71	21.40	-6	1,153	-0.52%
2022/09/01	8	23.01	0	0.00	22.75	8	1,122	0.71%
2022/08/31	0	0.00	7	22.25	22.80	-7	1,108	-0.63%
2022/08/30	7	22.00	0	0.00	22.20	7	1,091	0.64%
2022/08/29	0	0.00	7	21.00	21.30	-7	1,067	-0.66%
2022/08/25	7	22.20	0	0.00	22.10	7	1,036	0.68%
2022/08/24	0	0.00	7	21.40	21.10	-7	1,002	-0.70%
2022/08/22	7	22.10	0	0.00	21.55	7	941	0.74%
2022/08/18	0	0.00	8	18.57	19.90	-8	745	-1.07%
2022/08/17	8	17.50	0	0.00	18.10	8	660	1.21%
2022/07/21	0	0.00	4	12.60	12.60	-4	27	-14.72%
2022/07/18	3	12.50	0	0.00	12.65	3	29	10.12%
2022/07/14	1	12.50	0	0.00	12.60	1	30	3.28%
2021/01/13	0	0.00	2	13.20	13.20	-2	83	-2.39%
2021/01/07	2	13.58	0	0.00	13.50	2	82	2.42%
2020/10/06	0	0.00	2	13.30	13.30	-2	259	-0.77%
2020/09/30	0	0.00	1	13.20	13.20	-1	302	-0.33%
2020/09/22	1	13.80	0	0.00	13.70	1	361	0.28%
2020/09/21	1	13.90	0	0.00	13.95	1	366	0.27%
2020/09/18	1	13.80	0	0.00	14.00	1	376	0.27%
2020/06/08	0	0.00	1	12.95	12.95	-1	245	-0.41%
2020/06/05	0	0.00	1	12.75	12.75	-1	257	-0.39%
2020/05/08	0	0.00	1	12.40	12.40	-1	272	-0.37%
2020/04/27	0	0.00	2	12.50	12.50	-2	292	-0.68%
2020/04/22	1	11.95	1	12.00	12.00	0	337	0.00%
2020/04/14	2	12.58	0	0.00	12.60	2	458	0.44%
2020/04/13	2	12.85	0	0.00	12.45	2	456	0.44%
2020/04/09	1	12.95	0	0.00	13.25	1	447	0.22%
2020/03/26	0	0.00	1	12.30	12.30	-1	424	-0.24%
2020/03/24	0	0.00	2	12.45	12.45	-2	421	-0.47%
2020/03/19	2	11.20	0	0.00	11.15	2	407	0.49%
2020/03/17	0	0.00	1	12.45	12.45	-1	401	-0.25%
2020/03/16	2	12.95	0	0.00	12.75	2	400	0.50%
2020/03/06	0	0.00	1	13.95	13.95	-1	332	-0.30%
2020/03/05	0	0.00	1	13.70	13.70	-1	324	-0.31%
2020/03/04	2	13.10	0	0.00	13.10	2	313	0.64%
2020/02/03	0	0.00	8	12.40	12.65	-8	257	-3.11%
2020/01/15	8	14.35	0	0.00	14.50	8	187	4.26%
2018/11/07	2	13.40	2	13.15	13.20	0	851	0.00%
2018/11/05	0	0.00	2	13.10	13.20	-2	816	-0.24%
2018/10/30	2	12.75	0	0.00	12.35	2	726	0.28%
2018/10/19	0	0.00	10	11.95	12.30	-10	414	-2.41%
2018/10/18	10	12.40	0	0.00	12.30	10	385	2.59%
2018/07/25	0	0.00	1	11.25	11.25	-1	68	-1.45%
2018/07/24	1	11.60	0	0.00	11.75	1	68	1.50%
2018/03/28	0	0.00	2	13.15	13.15	-2	392	-0.51%