連宇 (2482)-寶盛券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
28.70
漲跌
▲0.20
漲幅
+0.70%
成交量
218張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	1	35.00	0	0.00	34.90	1	709	0.14%
2024/03/27	0	0.00	1	35.55	35.65	-1	719	-0.14%
2024/03/26	1	35.05	0	0.00	34.70	1	730	0.14%
2024/03/25	1	36.20	3	36.05	35.90	-2	740	-0.27%
2024/03/21	3	38.10	0	0.00	37.80	3	954	0.31%
2024/03/20	0	0.00	2	36.68	36.85	-2	908	-0.22%
2024/03/08	0	0.00	1	32.90	32.30	-1	918	-0.11%
2024/01/31	1	34.95	1	34.35	34.35	0	1,230	0.00%
2024/01/09	1	37.55	0	0.00	37.00	1	1,289	0.08%
2024/01/03	1	39.50	0	0.00	39.40	1	1,303	0.08%
2023/12/15	0	0.00	2	41.70	41.70	-2	1,048	-0.19%
2023/11/10	2	38.00	2	37.75	37.75	0	1,064	0.00%
2023/11/02	0	0.00	1	40.35	40.35	-1	1,240	-0.08%
2023/10/18	0	0.00	0.2	40.40	40.20	-0.2	1,489	-0.01%
2023/10/17	0	0.00	0.2	41.25	41.35	-0.2	1,541	-0.01%
2023/10/16	0	0.00	0.4	41.50	41.40	-0.4	1,590	-0.02%
2023/10/12	0	0.00	1.2	43.50	43.50	-1.2	1,734	-0.07%
2023/10/11	2	42.10	2	42.30	42.30	0	1,756	0.00%
2023/10/06	0	0.00	1.2	44.01	44.00	-1.2	1,798	-0.06%
2023/09/27	2	44.10	2	43.90	43.90	0	2,100	0.00%
2023/09/21	2	45.95	2	44.90	44.90	0	2,344	0.00%
2023/09/20	2	46.20	2	46.10	46.10	0	2,375	0.00%
2023/09/14	1	46.70	1	47.25	47.25	0	2,881	0.00%
2023/09/13	1	46.05	1	46.25	46.25	0	3,042	0.00%
2023/09/11	1	46.80	1	46.75	46.75	0	3,585	0.00%
2023/09/08	3	48.17	2	46.65	46.65	1	4,054	0.02%
2023/09/07	4	51.50	0	0.00	50.20	4	4,252	0.09%
2023/09/05	2	50.10	3	52.20	52.40	-1	4,962	-0.02%
2023/08/28	1	48.55	1	48.40	48.40	0	5,873	0.00%
2023/08/23	1	50.20	1	50.10	50.10	0	5,958	0.00%
2023/08/17	2	50.20	2	52.30	52.30	0	6,124	0.00%
2023/08/16	2	49.20	2	51.00	51.00	0	6,158	0.00%
2023/08/14	5	49.77	3	49.05	49.05	2	6,567	0.03%
2023/08/10	2	49.65	2	49.65	49.65	0	6,621	0.00%
2023/08/04	1	55.80	0	0.00	55.50	1	6,890	0.01%
2023/08/02	2	57.80	2	56.30	56.30	0	7,098	0.00%
2023/08/01	2	59.70	2	58.70	58.70	0	7,339	0.00%
2023/07/28	2	59.10	2	60.30	60.30	0	7,500	0.00%
2023/07/27	2	59.75	2	60.00	60.00	0	7,612	0.00%
2023/07/26	3	59.50	6	59.40	59.00	-3	7,962	-0.04%
2023/07/25	8	59.50	2	59.70	59.70	6	8,266	0.07%
2023/07/21	2	60.65	1	61.50	62.00	1	8,477	0.01%
2023/07/20	4	63.43	2	62.30	62.30	2	8,902	0.02%
2023/07/19	1	64.60	0	0.00	64.00	1	8,959	0.01%
2023/07/13	1	65.50	0	0.00	65.20	1	8,953	0.01%
2023/07/06	0	0.00	3	71.40	70.60	-3	8,950	-0.03%
2023/07/04	0	0.00	1	71.60	71.60	-1	9,033	-0.01%
2023/06/27	1	70.10	1	68.00	68.00	0	9,583	0.00%
2023/06/26	1	71.10	1	69.70	69.70	0	9,878	0.00%
2023/06/21	1	73.00	1	73.10	73.10	0	9,916	0.00%
2023/06/15	0	0.00	1	77.40	75.30	-1	11,182	-0.01%
2023/06/13	0	0.00	1	72.00	71.00	-1	10,668	-0.01%
2023/06/09	0	0.00	1	71.70	67.50	-1	10,732	-0.01%
2023/06/08	0	0.00	5	74.20	74.20	-5	10,471	-0.05%
2023/06/07	0	0.00	1	67.90	67.50	-1	10,555	-0.01%
2023/06/06	1	66.80	0	0.00	67.20	1	11,311	0.01%
2023/06/05	1	67.40	0	0.00	68.20	1	11,565	0.01%
2023/06/01	0	0.00	3	65.13	66.50	-3	12,231	-0.02%
2023/05/30	2	63.05	1	63.30	63.00	1	12,511	0.01%
2023/05/29	1	64.60	0	0.00	64.30	1	12,629	0.01%
2023/05/25	1	64.70	0	0.00	64.20	1	12,963	0.01%
2023/05/24	0	0.00	1	66.30	65.40	-1	12,983	-0.01%
2023/05/19	2	66.85	1	65.30	65.60	1	12,976	0.01%
2023/05/17	0	0.00	1	65.10	64.50	-1	12,654	-0.01%
2023/05/16	4	64.40	4	63.80	63.10	0	12,608	0.00%
2023/05/15	1	66.50	1	65.10	63.60	0	12,583	0.00%
2023/05/11	0	0.00	4	64.10	63.30	-4	12,426	-0.03%
2023/05/09	5	62.54	1	62.70	62.70	4	12,374	0.03%
2023/05/08	0	0.00	1	67.00	66.30	-1	12,860	-0.01%
2023/05/05	1	65.70	0	0.00	65.40	1	13,266	0.01%
2023/05/03	2	68.35	0	0.00	68.50	2	13,825	0.01%
2023/05/02	2	71.65	2	71.55	70.00	0	14,177	0.00%
2023/04/28	0	0.00	4	71.70	71.70	-4	14,010	-0.03%
2023/04/26	8	64.68	7	64.29	65.00	1	13,691	0.01%
2023/04/25	5	68.36	1	66.30	67.50	4	13,503	0.03%
2023/04/24	0	0.00	2	68.80	68.80	-2	13,057	-0.02%
2023/04/20	2	67.90	1	66.60	66.60	1	13,118	0.01%
2023/04/18	0	0.00	2	73.00	72.50	-2	13,134	-0.02%
2023/04/10	3	66.17	3	64.50	65.80	0	13,124	0.00%
2023/04/07	1	65.30	0	0.00	65.10	1	13,058	0.01%
2023/04/06	4	64.25	6	63.55	64.00	-2	12,915	-0.02%
2023/03/31	3	64.00	1	63.00	62.50	2	12,686	0.02%
2023/03/30	1	62.10	0	0.00	61.40	1	12,457	0.01%
2023/03/29	1	62.40	0	0.00	61.00	1	12,375	0.01%
2023/03/28	0	0.00	3	61.70	61.30	-3	12,291	-0.02%
2023/03/27	5	62.06	1	63.10	61.80	4	12,162	0.03%
2023/03/23	1	61.00	8	61.48	61.60	-7	11,817	-0.06%
2023/03/22	3	64.60	2	62.65	62.30	1	11,597	0.01%
2023/03/21	1	56.30	1	61.30	61.30	0	10,661	0.00%
2023/03/20	0	0.00	1	55.50	55.80	-1	10,448	-0.01%
2023/03/17	1	52.70	3	52.33	52.80	-2	10,361	-0.02%
2023/03/16	0	0.00	3	52.00	51.00	-3	10,215	-0.03%
2023/03/15	3	53.60	0	0.00	52.90	3	10,120	0.03%
2023/03/14	2	51.50	0	0.00	52.10	2	9,903	0.02%
2023/03/13	3	53.90	5	50.46	50.70	-2	9,746	-0.02%
2023/03/10	5	55.20	1	55.50	55.50	4	9,426	0.04%
2023/03/09	3	53.60	4	55.35	55.10	-1	9,134	-0.01%
2023/03/08	2	50.00	2	52.80	52.80	0	8,380	0.00%
2023/03/07	4	52.75	0	0.00	51.80	4	8,083	0.05%
2023/02/24	1	47.90	1	47.85	47.85	0	6,954	0.00%
2023/02/22	1	47.10	1	48.00	48.00	0	6,606	0.00%
2023/02/21	0	0.00	2	50.00	50.90	-2	6,590	-0.03%
2023/02/20	0	0.00	4	49.85	49.50	-4	6,569	-0.06%
2023/02/17	4	47.60	1	49.80	51.00	3	6,544	0.05%
2023/02/16	0	0.00	4	43.30	46.75	-4	6,515	-0.06%
2023/02/15	4	42.45	0	0.00	42.50	4	6,495	0.06%
2023/02/09	1	42.30	5	41.95	41.95	-4	6,477	-0.06%
2023/02/08	4	40.85	0	0.00	42.00	4	6,443	0.06%
2023/02/07	2	39.00	10	39.11	40.05	-8	6,394	-0.13%
2023/02/06	8	39.13	2	39.35	39.35	6	6,336	0.09%
2023/02/03	9	36.90	5	38.30	39.00	4	5,646	0.07%
2023/02/02	0	0.00	9	36.16	37.80	-9	4,960	-0.18%
2023/02/01	13	33.08	4	34.40	34.40	9	4,637	0.19%
2023/01/31	0	0.00	6	32.83	33.05	-6	4,233	-0.14%
2023/01/30	4	28.00	0	0.00	30.15	4	3,772	0.11%
2023/01/16	2	26.00	2	27.40	27.40	0	3,534	0.00%
2023/01/12	2	26.70	2	26.05	26.05	0	3,474	0.00%
2023/01/11	2	26.90	4	26.55	26.60	-2	3,460	-0.06%
2023/01/10	2	27.00	2	27.20	27.20	0	3,424	0.00%
2023/01/05	0	0.00	2	27.55	27.55	-2	3,188	-0.06%
2022/12/26	3	24.15	3	24.70	24.70	0	3,110	0.00%
2022/12/19	3	26.00	3	25.80	25.80	0	3,160	0.00%
2022/12/16	2	26.60	2	26.50	26.50	0	3,157	0.00%
2022/12/15	2	27.00	3	27.33	27.35	-1	3,129	-0.03%
2022/12/14	3	26.70	1	26.70	26.70	2	3,064	0.07%
2022/12/13	1	26.85	0	0.00	27.40	1	3,011	0.03%
2022/12/09	2	26.25	2	25.80	25.80	0	2,749	0.00%
2022/12/05	0	0.00	2	26.95	26.95	-2	2,443	-0.08%
2022/12/02	0	0.00	2	26.80	26.85	-2	2,411	-0.08%
2022/12/01	0	0.00	2	27.10	26.50	-2	2,378	-0.08%
2022/11/29	0	0.00	1	25.90	25.90	-1	2,211	-0.05%
2022/11/25	4	25.98	0	0.00	25.20	4	2,141	0.19%
2022/10/21	3	21.10	3	20.70	20.70	0	6,070	0.00%
2022/10/17	0	0.00	2	21.20	21.20	-2	6,772	-0.03%
2022/10/14	0	0.00	3	20.60	20.60	-3	6,946	-0.04%
2022/10/04	0	0.00	1	23.10	23.10	-1	9,341	-0.01%
2022/09/19	3	22.60	3	22.30	22.30	0	15,270	0.00%
2022/09/14	2	23.10	3	23.45	23.45	-1	16,406	-0.01%
2022/09/05	3	23.80	3	22.95	22.95	0	18,236	0.00%
2022/09/02	2	23.70	2	23.60	23.60	0	19,149	0.00%
2022/09/01	3	24.50	3	24.00	24.00	0	19,411	0.00%
2022/08/31	3	25.32	3	24.95	24.95	0	19,541	0.00%
2022/08/29	2	24.70	2	25.10	25.10	0	19,940	0.00%
2022/08/22	3	25.90	3	25.50	25.50	0	19,722	0.00%
2022/08/16	2	26.30	2	26.25	26.25	0	19,455	0.00%
2022/08/15	12	25.51	3	25.70	25.70	9	19,403	0.05%
2022/08/11	6	26.48	3	25.95	25.95	3	19,445	0.02%
2022/08/10	4	27.25	2	27.30	27.30	2	19,071	0.01%
2022/08/08	0	0.00	5	29.90	28.45	-5	19,275	-0.03%
2022/08/05	5	29.80	0	0.00	29.65	5	19,073	0.03%
2022/08/03	3	27.50	0	0.00	28.20	3	18,586	0.02%
2022/08/02	4	29.08	4	28.45	28.45	0	18,420	0.00%
2022/08/01	0	0.00	5	29.60	30.10	-5	18,192	-0.03%
2022/07/28	5	29.30	0	0.00	28.40	5	17,414	0.03%
2022/07/27	0	0.00	7	28.17	28.75	-7	16,616	-0.04%
2022/07/22	5	27.65	0	0.00	26.90	5	16,011	0.03%
2022/07/20	0	0.00	5	28.40	27.20	-5	15,636	-0.03%
2022/07/18	7	27.03	0	0.00	27.70	7	15,047	0.05%
2022/07/15	0	0.00	5	25.85	26.25	-5	14,663	-0.03%
2022/07/14	15	26.07	10	25.60	25.60	5	14,260	0.04%
2022/07/11	0	0.00	5	27.47	26.65	-5	13,079	-0.04%
2022/07/08	5	29.60	0	0.00	28.35	5	12,691	0.04%
2022/07/06	5	30.50	5	30.90	27.60	0	10,909	0.00%
2022/06/28	0	0.00	1	23.35	23.90	-1	7,015	-0.01%
2022/06/23	0	0.00	6	24.20	22.70	-6	6,490	-0.09%
2022/06/22	7	23.99	0	0.00	24.65	7	6,230	0.11%
2022/06/16	0	0.00	1	26.75	26.35	-1	4,896	-0.02%
2022/06/14	5	26.36	0	0.00	27.00	5	3,901	0.13%
2022/06/13	1	29.25	0	0.00	28.70	1	3,643	0.03%
2022/06/09	0	0.00	6	25.00	25.85	-6	2,387	-0.25%
2022/06/08	6	25.80	0	0.00	23.50	6	2,200	0.27%
2022/05/24	0	0.00	2	18.55	18.25	-2	1,549	-0.13%
2022/05/20	0	0.00	7	20.70	20.10	-7	1,411	-0.50%
2022/05/19	12	18.36	0	0.00	20.15	12	1,298	0.92%
2022/05/12	2	14.75	0	0.00	13.45	2	526	0.38%
2021/11/11	0	0.00	19	14.45	14.15	-19	523	-3.63%
2021/11/05	0	0.00	15	14.20	13.95	-15	479	-3.13%
2021/06/17	0	0.00	5	12.50	12.50	-5	793	-0.63%
2021/06/11	5	12.65	0	0.00	13.10	5	787	0.63%
2020/08/13	0	0.00	2	11.00	11.00	-2	528	-0.38%
2020/08/12	0	0.00	2	11.05	11.05	-2	531	-0.38%
2020/08/10	2	11.20	0	0.00	11.15	2	534	0.37%
2020/08/06	2	11.20	0	0.00	11.55	2	538	0.37%
2019/10/02	34	14.21	0	0.00	14.20	34	629	5.40%
2018/06/05	0	0.00	1.7	12.36	12.10	-1.7	248	-0.67%