台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)
可現股當沖
  • 股價
    15.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    120
  • 產業
    上市 光電類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
吉祥全 (2491)籌碼相關-寶盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

寶盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06215.75215.2515.2501780.00%
2024/05/2800.00116.2016.20-1201-0.50%
2024/05/23616.08415.9015.9022060.97%
2024/05/1700.00115.7515.75-1149-0.67%
2024/05/13214.7500.0014.7021421.40%
2024/04/18214.80314.8014.80-1139-0.72%
2024/04/16214.80214.6514.6501380.00%
2024/04/11215.05215.3015.3001340.00%
2024/04/10214.75215.2015.2001300.00%
2024/03/18315.0500.0015.0031182.52%
2024/03/05315.10215.5015.5011040.96%
2024/03/0400.00216.0516.05-2100-1.99%
2024/02/021313.9800.0013.95135125.20%
2023/08/3100.000.114.1014.20-0.1131-0.09%
2023/05/0200.000.111.8011.95-0.164-0.23%
2022/12/1300.00212.4012.40-2128-1.55%
2022/10/14311.9000.0011.9032921.03%
2022/04/2800.00216.6016.30-2406-0.49%
2022/04/07119.5000.0019.5514500.22%
2022/03/29121.0500.0020.3014280.23%
2022/02/1000.00318.7518.75-3405-0.74%
2021/12/0700.00121.5521.55-1878-0.11%
2021/11/2500.00121.8521.85-1936-0.11%
2021/11/1800.00222.0022.00-2984-0.20%
2021/11/1700.00221.9521.95-21,007-0.20%
2021/11/11223.8000.0023.5521,0520.19%
2021/11/10224.1000.0024.7021,0870.18%
2021/11/0800.00126.1026.10-11,168-0.09%
2021/11/05724.0000.0024.0071,1200.62%
2021/11/0400.00224.5024.50-21,157-0.17%
2021/11/0300.00223.6523.65-21,243-0.16%
2021/10/2600.00122.6022.60-11,430-0.07%
2021/10/2500.00121.8521.85-11,430-0.07%
2021/10/06219.8000.0019.6022,7420.07%
2021/08/3100.00024.0524.1502,8780.00%
2021/08/16224.0000.0022.8023,2420.06%
2021/08/11131.2000.0031.2013,1610.03%
2021/08/0900.00134.2034.20-13,134-0.03%
2021/07/30833.5800.0031.9583,0220.26%
2021/07/28333.9800.0033.9032,8910.10%
2021/07/27237.6800.0037.6522,8190.07%
2021/07/2600.00041.8041.8002,7360.00%
2021/07/2100.00135.5035.50-12,330-0.04%
2021/07/2000.00237.2037.20-22,102-0.10%
2021/07/1400.00229.2327.00-21,769-0.11%
2021/07/1200.00125.9025.90-11,657-0.06%
2021/07/0800.00225.2025.20-21,781-0.11%
2021/07/07224.4000.0024.0021,8070.11%
2021/06/2200.00126.4026.40-11,874-0.05%
2021/06/16126.5000.0025.9012,0600.05%
2021/06/15126.2000.0026.0012,0650.05%
2021/06/02128.5000.0028.1512,1510.05%
2021/05/271030.201029.5529.5502,2640.00%
2021/05/1100.00123.1523.15-12,387-0.04%
2021/05/10120.45120.6521.0502,3680.00%
2021/03/23523.5500.0020.3052,5130.20%
2021/03/1900.00019.5019.5002,4170.00%
2021/03/10213.1000.0012.8522,0850.10%
2021/03/0200.00214.3514.40-22,145-0.09%
2021/02/2600.00413.1013.10-42,038-0.20%
2021/02/2400.00111.8511.85-11,441-0.07%
2021/02/19111.50311.8511.85-21,406-0.14%
2021/02/18611.2300.0011.3561,3950.43%
2021/02/04211.6000.0011.2021,3660.15%
2021/01/1300.00211.0511.05-2463-0.43%
2021/01/12310.0000.0010.0534350.69%
2020/12/0400.0029.909.84-2446-0.45%
2020/12/0200.00810.4310.30-8425-1.88%
2020/11/27510.2500.0010.1052661.88%
2020/11/2659.9700.0010.0052262.21%
2020/06/1200.0017.707.70-1116-0.86%
2020/04/2827.4000.007.4621241.61%
2020/04/2757.3700.007.3451224.08%
2019/12/3100.000.39.339.41-0.3113-0.31%
吉祥全 相關文章
吉祥全 相關影音