榮運 (2607)-寶盛券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
31.15
漲跌
▲0.10
漲幅
+0.32%
成交量
1,636張
產業
上市航運類股
503人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/10	0	0.00	5	29.80	29.40	-5	2,452	-0.20%
2024/09/02	5	31.10	0	0.00	30.80	5	2,621	0.19%
2024/08/30	0	0.00	5	31.25	31.30	-5	2,654	-0.19%
2024/08/28	5	31.05	5	31.25	31.00	0	2,721	0.00%
2024/08/26	5	31.25	5	31.40	31.15	0	2,801	0.00%
2024/08/21	5	31.20	0	0.00	31.35	5	3,036	0.16%
2024/08/16	8	31.65	8	31.91	31.40	0	3,114	0.00%
2024/08/14	5	31.90	0	0.00	32.05	5	3,193	0.16%
2024/08/13	10	31.48	10	31.70	31.50	0	3,172	0.00%
2024/08/12	15	31.15	22	31.17	31.10	-7	3,205	-0.22%
2024/08/09	10	30.63	10	30.85	30.65	0	3,252	0.00%
2024/08/07	0	0.00	5	29.95	30.90	-5	3,640	-0.14%
2024/08/06	5	29.10	20	29.48	29.55	-15	3,791	-0.40%
2024/08/05	5	29.20	5	29.40	28.85	0	3,798	0.00%
2024/08/02	5	30.85	25	31.48	31.00	-20	3,817	-0.52%
2024/08/01	0	0.00	14	31.45	31.50	-14	3,836	-0.36%
2024/07/31	0	0.00	16	30.92	30.90	-16	3,876	-0.41%
2024/07/30	0	0.00	10	30.43	30.45	-10	3,929	-0.25%
2024/07/23	0	0.00	10	30.63	30.75	-10	4,307	-0.23%
2024/07/19	5	30.40	0	0.00	30.40	5	4,371	0.11%
2024/07/18	5	31.25	21	31.25	31.20	-16	4,402	-0.36%
2024/07/17	0	0.00	5	31.40	31.25	-5	4,402	-0.11%
2024/07/11	0	0.00	20	31.39	31.40	-20	4,518	-0.44%
2024/07/08	30	31.85	0	0.00	31.60	30	4,649	0.65%
2024/07/05	6	31.95	2	31.95	31.95	4	4,801	0.08%
2024/07/03	5	31.95	5	32.20	32.00	0	4,804	0.00%
2024/07/02	0	0.00	5	32.00	31.90	-5	4,804	-0.10%
2024/07/01	0	0.00	5	32.00	31.70	-5	4,786	-0.10%
2024/06/28	2	31.90	0	0.00	31.75	2	4,758	0.04%
2024/06/27	12	31.95	0	0.00	31.75	12	4,723	0.25%
2024/06/25	0	0.00	5	32.30	32.60	-5	4,649	-0.11%
2024/06/21	5	32.30	0	0.00	32.35	5	4,444	0.11%
2024/06/20	26	32.22	31	32.43	32.50	-5	4,320	-0.12%
2024/06/19	0	0.00	5	32.20	32.00	-5	4,187	-0.12%
2024/06/14	6	32.05	10	32.25	32.10	-4	4,048	-0.10%
2024/06/13	0	0.00	6	31.99	32.00	-6	4,048	-0.15%
2024/06/12	10	31.80	0	0.00	31.65	10	4,081	0.25%
2024/06/11	5	32.90	3	32.30	32.30	2	4,033	0.05%
2024/06/06	5	33.50	10	33.53	33.50	-5	4,181	-0.12%
2024/06/05	5	33.10	10	33.25	32.85	-5	4,190	-0.12%
2024/05/31	5	33.65	0	0.00	33.55	5	4,199	0.12%
2024/05/30	5	34.00	5	34.30	33.60	0	4,187	0.00%
2024/05/29	19	34.09	9	34.26	34.00	10	4,176	0.24%
2024/05/28	10	33.75	0	0.00	34.05	10	4,122	0.24%
2024/05/27	5	34.05	20	33.59	34.10	-15	4,086	-0.37%
2024/05/24	0	0.00	12	32.28	32.25	-12	3,979	-0.30%
2024/05/22	7	32.60	5	32.80	32.65	2	3,953	0.05%
2024/05/17	10	34.33	10	34.60	33.85	0	3,895	0.00%
2024/05/16	1	33.65	6	34.00	34.20	-5	3,849	-0.13%
2024/05/15	5	33.75	0	0.00	33.80	5	3,802	0.13%
2024/05/14	10	34.15	10	34.43	34.25	0	3,768	0.00%
2024/05/13	10	34.58	5	35.10	33.95	5	3,681	0.14%
2024/05/10	10	33.93	15	34.28	34.15	-5	3,412	-0.15%
2024/05/09	5	33.60	5	33.75	33.70	0	3,255	0.00%
2024/05/08	5	33.75	5	33.95	33.45	0	3,231	0.00%
2024/05/07	4	33.65	5	33.90	33.80	-1	3,189	-0.03%
2024/05/06	10	33.73	4	33.80	33.55	6	3,177	0.19%
2024/05/03	5	34.25	0	0.00	34.25	5	3,140	0.16%
2024/05/02	5	34.40	10	34.43	34.20	-5	3,098	-0.16%
2024/04/30	16	33.66	6	33.67	33.65	10	3,095	0.32%
2024/04/29	5	33.30	10	34.30	34.45	-5	3,018	-0.17%
2024/04/26	0	0.00	10	32.48	32.95	-10	2,797	-0.36%
2024/04/25	15	31.95	10	32.18	31.85	5	2,759	0.18%
2024/04/24	0	0.00	30	31.96	32.10	-30	2,730	-1.10%
2024/04/23	5	31.30	5	31.50	31.10	0	2,670	0.00%
2024/04/22	10	31.30	15	31.38	31.20	-5	2,701	-0.19%
2024/04/19	10	30.53	10	30.80	30.70	0	2,662	0.00%
2024/04/12	5	30.65	5	31.00	30.55	0	3,047	0.00%
2024/04/11	50	30.96	5	32.20	30.75	45	3,703	1.22%
2024/04/10	10	31.70	0	0.00	31.70	10	3,982	0.25%
2024/04/09	0	0.00	5	31.55	31.55	-5	3,999	-0.13%
2024/04/08	5	31.25	5	31.60	31.25	0	4,103	0.00%
2024/03/29	0	0.00	5	31.45	31.35	-5	4,224	-0.12%
2024/03/28	5	31.25	4	31.60	31.25	1	4,365	0.02%
2024/03/27	0	0.00	1	31.50	31.40	-1	4,480	-0.02%
2024/03/25	15	31.68	5	31.75	31.55	10	4,799	0.21%
2024/03/13	15	33.40	15	32.65	32.50	0	5,642	0.00%
2024/03/12	10	34.55	0	0.00	34.80	10	5,505	0.18%
2024/03/11	5	34.05	5	33.95	34.30	0	5,524	0.00%
2024/03/08	5	33.65	10	33.85	33.70	-5	5,737	-0.09%
2024/03/07	5	33.60	5	33.90	33.60	0	5,806	0.00%
2024/03/06	5	33.20	0	0.00	33.30	5	5,791	0.09%
2024/03/05	0	0.00	10	33.48	33.60	-10	5,862	-0.17%
2024/03/04	0	0.00	5	33.20	33.20	-5	5,846	-0.09%
2024/03/01	10	33.13	0	0.00	32.85	10	5,858	0.17%
2024/02/29	0	0.00	10	33.20	33.40	-10	5,870	-0.17%
2024/02/27	5	32.80	5	33.00	32.50	0	5,852	0.00%
2024/02/26	5	32.75	0	0.00	32.90	5	5,864	0.09%
2024/02/23	5	33.30	0	0.00	33.10	5	5,882	0.09%
2024/02/21	5	33.30	0	0.00	33.30	5	5,915	0.08%
2024/02/20	0	0.00	5	33.20	33.10	-5	6,015	-0.08%
2024/02/19	10	32.30	20	32.59	32.80	-10	6,253	-0.16%
2024/02/16	2	32.20	17	32.21	32.25	-15	6,433	-0.23%
2024/02/05	5	32.35	0	0.00	32.30	5	6,685	0.07%
2024/02/02	5	33.30	0	0.00	32.65	5	6,738	0.07%
2024/02/01	0	0.00	5	33.50	33.60	-5	6,793	-0.07%
2024/01/31	5	33.25	0	0.00	33.30	5	6,831	0.07%
2024/01/30	5	33.65	0	0.00	33.35	5	6,830	0.07%
2024/01/29	20	33.76	13	34.00	33.95	7	6,833	0.10%
2024/01/26	5	33.90	10	34.00	33.95	-5	6,825	-0.07%
2024/01/25	10	33.63	10	33.80	33.80	0	6,812	0.00%
2024/01/24	0	0.00	20	33.49	33.80	-20	6,810	-0.29%
2024/01/19	13	32.51	5	32.65	32.50	8	6,792	0.12%
2024/01/18	10	32.58	23	32.72	32.75	-13	6,800	-0.19%
2024/01/16	5	32.85	0	0.00	32.40	5	6,836	0.07%
2024/01/15	15	33.25	10	33.45	33.20	5	6,813	0.07%
2024/01/12	15	33.55	15	33.75	33.40	0	6,831	0.00%
2024/01/11	5	32.70	15	33.02	33.35	-10	6,813	-0.15%
2024/01/10	20	32.99	5	32.90	32.70	15	6,854	0.22%
2024/01/09	10	33.75	5	33.55	33.65	5	6,822	0.07%
2024/01/08	40	35.00	10	34.73	34.60	30	6,759	0.44%
2024/01/05	66	35.06	50	35.33	35.80	16	6,785	0.24%
2024/01/04	3	35.35	15	32.78	35.50	-12	6,080	-0.20%
2024/01/03	10	32.18	15	32.27	32.30	-5	5,667	-0.09%
2024/01/02	18	32.24	10	32.90	31.85	8	5,618	0.14%
2023/12/29	10	31.80	0	0.00	31.70	10	5,499	0.18%
2023/12/28	5	32.20	0	0.00	31.80	5	5,488	0.09%
2023/12/27	5	32.30	5	32.45	32.35	0	5,440	0.00%
2023/12/25	20	33.65	0	0.00	32.20	20	5,382	0.37%
2023/12/22	10	34.60	5	34.70	34.60	5	5,252	0.10%
2023/12/21	10	34.18	15	34.55	35.00	-5	5,139	-0.10%
2023/12/20	10	34.18	10	34.40	34.85	0	4,962	0.00%
2023/12/19	10	35.13	5	35.60	34.90	5	4,821	0.10%
2023/12/18	10	34.48	3	34.05	35.00	7	4,503	0.16%
2023/12/15	5	32.70	5	32.85	33.10	0	4,153	0.00%
2023/12/14	5	31.55	11	31.72	32.40	-6	4,044	-0.15%
2023/12/13	5	31.45	0	0.00	31.45	5	3,966	0.13%
2023/12/12	10	31.30	15	31.52	31.55	-5	4,023	-0.12%
2023/12/11	5	31.30	0	0.00	31.30	5	3,998	0.13%
2023/12/08	10	31.25	15	31.43	31.45	-5	3,967	-0.13%
2023/12/07	10	31.25	5	31.45	31.05	5	3,944	0.13%
2023/12/06	15	31.12	15	31.33	31.30	0	3,920	0.00%
2023/12/05	3	31.50	0	0.00	31.55	3	3,849	0.08%
2023/12/01	0	0.00	5	29.55	29.70	-5	3,471	-0.14%
2023/11/30	5	29.40	0	0.00	29.30	5	3,436	0.15%
2023/11/28	0	0.00	5	29.65	29.85	-5	3,348	-0.15%
2023/11/27	5	29.50	5	29.75	29.40	0	3,349	0.00%
2023/11/24	5	29.40	0	0.00	29.40	5	3,319	0.15%
2023/11/22	5	29.41	0	0.00	29.40	5	3,286	0.15%
2023/11/21	5	29.35	0	0.00	29.40	5	3,253	0.15%
2023/11/17	1	29.20	0	0.00	29.50	1	3,211	0.03%
2023/11/16	10	30.40	0	0.00	28.80	10	3,099	0.32%
2023/11/15	10	32.80	0	0.00	31.35	10	2,857	0.35%
2023/11/14	5	33.40	0	0.00	33.50	5	2,801	0.18%
2023/11/13	10	33.13	6	33.38	33.30	4	2,734	0.15%
2023/11/10	10	31.80	10	32.03	32.00	0	2,525	0.00%
2023/11/09	0	0.00	5	31.00	32.00	-5	2,463	-0.20%
2023/11/08	10	30.95	0	0.00	30.70	10	2,393	0.42%
2023/11/07	5	30.75	0	0.00	30.85	5	2,349	0.21%
2023/11/06	0	0.00	1	30.80	30.80	-1	2,358	-0.04%
2023/10/31	0	0.00	1	30.15	29.85	-1	2,379	-0.04%
2023/09/12	0	0.00	4	28.15	28.10	-4	2,185	-0.18%
2023/09/06	0	0.00	4	28.55	28.45	-4	2,281	-0.18%
2023/08/31	0	0.00	2	28.40	28.50	-2	2,353	-0.08%
2023/08/30	4	27.80	0	0.00	27.75	4	2,335	0.17%
2023/08/25	0	0.00	2	28.00	27.85	-2	2,366	-0.08%
2023/08/23	0	0.00	5	28.65	28.50	-5	2,347	-0.21%
2023/08/21	2	28.70	2	28.70	28.60	0	2,326	0.00%
2023/08/18	0	0.00	2	28.90	28.60	-2	2,315	-0.09%
2023/08/16	0	0.00	1	27.15	27.15	-1	2,174	-0.05%
2023/08/14	0	0.00	1	27.80	27.20	-1	2,178	-0.05%
2023/08/11	1	28.20	0	0.00	28.10	1	2,168	0.05%
2023/08/07	0	0.00	0.3	28.60	28.55	-0.3	2,092	-0.01%
2023/08/02	0	0.00	2	28.35	28.05	-2	2,098	-0.10%
2023/08/01	2	28.30	0	0.00	28.40	2	2,093	0.10%
2023/07/28	2	28.30	2	28.95	28.65	0	2,072	0.00%
2023/07/27	0	0.00	32	28.11	28.30	-32	2,027	-1.58%
2023/07/20	15	27.20	0	0.00	27.20	15	1,939	0.77%
2023/07/14	2	27.00	2	27.10	27.10	0	1,892	0.00%
2023/07/13	2	27.10	0	0.00	26.90	2	1,907	0.10%
2023/07/12	31	28.40	0	0.00	28.20	31	1,920	1.61%
2023/07/06	0	0.00	2	28.75	29.00	-2	1,867	-0.11%
2023/07/05	2	29.50	0	0.00	29.10	2	1,851	0.11%
2023/07/04	1	29.75	0	0.00	29.40	1	1,853	0.05%
2023/07/03	4	29.38	2	29.40	29.35	2	1,776	0.11%
2023/06/30	3	28.87	5	29.03	28.80	-2	1,714	-0.12%
2023/06/29	2	28.60	0	0.00	28.55	2	1,688	0.12%
2023/06/28	2	28.50	2	28.60	28.50	0	1,673	0.00%
2023/06/27	3	28.68	6	28.65	28.35	-3	1,673	-0.18%
2023/06/26	4	28.88	2	28.85	28.70	2	1,667	0.12%
2023/06/21	4	28.60	2	28.75	29.00	2	1,659	0.12%
2023/06/14	15	28.60	20	28.40	28.50	-5	1,564	-0.32%
2023/06/12	0	0.00	36	27.93	27.95	-36	1,691	-2.13%
2023/05/19	56	27.30	0	0.00	27.30	56	2,462	2.27%
2023/04/10	3	28.05	0	0.00	27.95	3	3,226	0.09%
2023/04/07	0	0.00	25	27.95	28.00	-25	3,243	-0.77%
2023/03/27	0	0.00	0.6	27.50	27.50	-0.6	3,680	-0.02%
2023/03/22	0	0.00	10	27.85	27.90	-10	3,844	-0.26%
2023/03/13	25.2	27.95	0	0.00	27.75	25.2	3,758	0.67%
2023/03/10	0	0.00	24	28.80	28.25	-24	3,726	-0.64%
2023/03/08	24	28.30	0	0.00	28.30	24	3,663	0.66%
2023/03/03	10	28.60	0	0.00	28.55	10	3,725	0.27%
2023/03/02	2	27.85	4	28.15	28.10	-2	3,645	-0.05%
2023/03/01	2	28.10	0	0.00	27.65	2	3,637	0.05%
2023/02/24	0	0.00	6	28.00	28.00	-6	3,621	-0.17%
2023/02/23	0	0.00	21	28.17	27.95	-21	3,587	-0.59%
2023/02/20	3	27.30	0	0.00	27.40	3	3,566	0.08%
2023/02/16	1	27.80	0	0.00	27.75	1	3,623	0.03%
2023/02/13	6	27.20	0	0.00	27.20	6	3,643	0.16%
2023/01/16	1	26.40	0	0.00	26.40	1	3,539	0.03%
2023/01/04	18	27.60	0	0.00	27.55	18	4,007	0.45%
2022/12/26	3	29.05	3	28.70	28.55	0	4,791	0.00%
2022/12/22	2	28.60	3	29.10	28.70	-1	5,017	-0.02%
2022/12/21	2	28.05	2	28.25	28.30	0	4,945	0.00%
2022/12/19	0	0.00	14	28.17	28.20	-14	5,149	-0.27%
2022/12/16	0	0.00	2	28.80	28.45	-2	5,384	-0.04%
2022/12/08	2	27.80	2	27.75	27.80	0	7,434	0.00%
2022/12/02	2	28.75	2	28.90	28.65	0	7,718	0.00%
2022/12/01	4	28.88	10	28.87	28.80	-6	7,713	-0.08%
2022/11/30	2	28.40	0	0.00	28.50	2	7,670	0.03%
2022/11/29	2	27.70	2	28.15	28.35	0	7,639	0.00%
2022/11/28	0	0.00	2	27.85	27.80	-2	7,655	-0.03%
2022/11/25	4	28.28	4	28.35	28.15	0	7,665	0.00%
2022/11/23	6	27.72	2	27.90	27.75	4	7,630	0.05%
2022/11/22	4	27.53	2	27.50	27.35	2	7,635	0.03%
2022/11/21	0	0.00	4	27.58	27.50	-4	7,688	-0.05%
2022/11/17	4	27.80	2	27.85	27.70	2	7,677	0.03%
2022/11/16	6	27.83	4	27.93	27.55	2	7,710	0.03%
2022/11/15	4	27.78	4	27.85	27.85	0	7,729	0.00%
2022/11/14	4	27.55	4	27.73	27.75	0	7,755	0.00%
2022/11/11	0	0.00	4	27.75	27.40	-4	7,743	-0.05%
2022/11/10	4	27.73	5	27.56	27.40	-1	7,744	-0.01%
2022/11/09	2	27.65	2	27.70	27.60	0	7,760	0.00%
2022/11/08	6	27.82	2	27.95	27.60	4	7,783	0.05%
2022/11/07	2	27.30	1	27.30	27.20	1	7,771	0.01%
2022/11/04	0	0.00	2	27.20	27.25	-2	7,829	-0.03%
2022/11/03	2	26.30	0	0.00	26.75	2	7,773	0.03%
2022/11/01	2	26.45	0	0.00	26.50	2	7,847	0.03%
2022/10/31	1	25.65	0	0.00	26.00	1	8,071	0.01%
2022/10/18	3	26.90	0	0.00	26.90	3	8,261	0.04%
2022/10/12	8	29.40	0	0.00	28.75	8	8,070	0.10%
2022/10/11	8	29.98	0	0.00	29.70	8	7,997	0.10%
2022/10/05	5	33.00	0	0.00	32.10	5	7,592	0.07%
2022/10/04	0	0.00	21.5	32.33	32.80	-21.5	7,481	-0.29%
2022/10/03	2	31.75	3	31.75	31.10	-1	7,382	-0.01%
2022/09/30	6	31.45	0	0.00	31.55	6	7,363	0.08%
2022/09/29	1	32.10	0.1	31.70	31.70	0.9	7,286	0.01%
2022/09/23	0	0.00	5	33.30	33.35	-5	6,839	-0.07%
2022/09/22	1	33.65	0	0.00	33.20	1	6,621	0.02%
2022/09/19	5	34.00	5	33.75	34.00	0	6,189	0.00%
2022/09/16	0	0.00	2	34.80	35.15	-2	5,886	-0.03%
2022/09/15	0	0.00	1	33.65	33.20	-1	5,256	-0.02%
2022/09/14	1	30.65	0	0.00	30.70	1	4,934	0.02%
2022/09/12	0	0.00	9	29.15	29.85	-9	4,945	-0.18%
2022/09/08	0	0.00	1	27.75	27.75	-1	4,851	-0.02%
2022/09/07	5	27.15	12	27.23	27.15	-7	4,937	-0.14%
2022/09/06	9	27.92	2	27.95	27.65	7	4,959	0.14%
2022/08/26	5	31.60	0	0.00	31.40	5	4,913	0.10%
2022/08/19	0	0.00	7	31.40	31.25	-7	5,026	-0.14%
2022/08/18	6	30.62	6	30.80	30.85	0	5,050	0.00%
2022/08/17	5	30.85	3	30.95	30.80	2	5,102	0.04%
2022/08/16	4	30.25	2	30.30	30.40	2	5,157	0.04%
2022/08/15	3	30.15	2	30.50	30.25	1	5,406	0.02%
2022/08/12	5	30.20	3	30.25	30.20	2	5,422	0.04%
2022/08/10	0	0.00	1	29.85	29.85	-1	5,422	-0.02%
2022/08/05	6	30.52	0	0.00	30.40	6	5,526	0.11%
2022/08/02	0	0.00	10	29.50	29.65	-10	5,715	-0.17%
2022/07/29	0	0.00	6	29.60	29.25	-6	6,464	-0.09%
2022/07/28	6	28.88	0	0.00	28.80	6	7,126	0.08%
2022/07/21	1	29.50	1	29.10	29.10	0	8,743	0.00%
2022/07/20	0	0.00	2	29.95	29.55	-2	9,272	-0.02%
2022/07/14	2	28.45	2	28.90	29.20	0	13,077	0.00%
2022/07/13	2	28.85	2	28.95	28.65	0	13,206	0.00%
2022/07/12	4	28.75	4	28.03	28.15	0	13,366	0.00%
2022/07/11	2	29.70	0	0.00	29.75	2	13,471	0.01%
2022/07/01	0	0.00	5	27.90	27.00	-5	14,352	-0.03%
2022/06/07	0	0.00	2	36.05	36.00	-2	22,680	-0.01%
2022/06/06	4	36.58	2	36.25	35.85	2	24,788	0.01%
2022/05/31	2	35.60	2	35.30	37.00	0	29,060	0.00%
2022/05/30	2	35.95	2	35.95	35.60	0	30,013	0.00%
2022/05/26	2	35.80	3	36.00	35.45	-1	32,280	0.00%
2022/05/25	0	0.00	1	35.45	35.30	-1	33,909	0.00%
2022/05/24	1	35.20	0	0.00	34.90	1	38,276	0.00%
2022/05/23	2	33.75	5	34.88	35.00	-3	40,270	-0.01%
2022/05/20	1	33.50	0	0.00	33.40	1	41,455	0.00%
2022/05/19	4	33.55	3	33.20	33.40	1	42,155	0.00%
2022/05/16	1	34.80	0	0.00	34.80	1	42,495	0.00%
2022/05/09	4	37.75	2	36.55	36.05	2	42,499	0.00%
2022/05/06	4	38.50	4	38.73	38.20	0	42,373	0.00%
2022/05/05	0	0.00	3	37.70	38.95	-3	41,920	-0.01%
2022/05/04	3	38.10	3	38.48	37.60	0	41,253	0.00%
2022/04/27	0	0.00	2	36.00	35.45	-2	40,070	0.00%
2022/04/26	4	36.90	6	37.68	36.20	-2	39,802	-0.01%
2022/04/25	20	39.07	11	37.80	37.45	9	39,224	0.02%
2022/04/22	1	39.50	14	40.89	41.50	-13	38,164	-0.03%
2022/04/21	0	0.00	3	37.75	37.75	-3	36,433	-0.01%
2022/04/20	14	37.18	4	37.55	37.00	10	36,367	0.03%
2022/04/14	3	37.75	0	0.00	37.20	3	36,441	0.01%
2022/04/08	0	0.00	2	37.80	37.60	-2	35,859	-0.01%
2022/03/31	0	0.00	1	36.95	36.90	-1	35,067	0.00%
2022/03/30	3	36.95	0	0.00	36.85	3	34,978	0.01%
2022/03/29	2	37.10	2	36.90	36.90	0	34,879	0.00%
2022/03/28	4	36.10	4	36.45	36.95	0	34,719	0.00%
2022/03/25	4	36.18	7	35.81	35.85	-3	34,509	-0.01%
2022/03/24	2	37.00	2	36.60	36.60	0	34,322	0.00%
2022/03/23	6	37.53	5	37.57	37.30	1	34,195	0.00%
2022/03/21	5	37.15	0	0.00	37.25	5	33,854	0.01%
2022/03/18	1	36.75	10	36.91	37.05	-9	33,681	-0.03%
2022/03/17	13	36.86	4	36.98	37.70	9	33,453	0.03%
2022/03/15	11	38.01	1	37.50	37.50	10	31,999	0.03%
2022/03/14	1	40.20	3	40.60	39.30	-2	31,454	-0.01%
2022/03/11	5	39.70	0	0.00	39.60	5	30,756	0.02%
2022/03/10	17	42.73	7	41.76	41.75	10	29,780	0.03%
2022/03/09	11	39.16	12	40.72	40.80	-1	27,132	0.00%
2022/03/08	17	40.03	14	37.74	37.10	3	25,199	0.01%
2022/03/07	8	38.33	7	38.48	39.00	1	23,020	0.00%
2022/03/04	0	0.00	2	38.90	37.35	-2	21,647	-0.01%
2022/03/03	0	0.00	2	39.05	38.90	-2	20,978	-0.01%
2022/03/02	1	38.60	2	38.70	38.65	-1	20,010	0.00%
2022/02/25	6	38.37	7	39.43	37.55	-1	17,718	-0.01%
2022/02/24	15	38.66	13.7	38.89	36.95	1.3	16,051	0.01%
2022/02/23	4	37.05	9	36.72	37.80	-5	11,725	-0.04%
2022/02/22	7	35.90	6	35.64	34.40	1	9,690	0.01%
2022/02/18	1	31.20	11	33.11	33.35	-10	7,592	-0.13%
2022/02/17	0	0.00	2	30.40	30.35	-2	7,344	-0.03%
2022/02/16	2	30.05	3	30.45	30.05	-1	7,369	-0.01%
2022/02/15	5	30.46	1	30.40	29.75	4	7,401	0.05%
2022/02/14	0	0.00	9	30.60	30.55	-9	7,542	-0.12%
2022/02/11	5	31.34	0	0.00	31.00	5	7,505	0.07%
2022/02/10	7	31.66	9	31.91	31.70	-2	7,479	-0.03%
2022/02/09	9	31.38	0	0.00	31.45	9	7,353	0.12%
2022/01/20	0	0.00	1	29.25	29.20	-1	7,026	-0.01%
2022/01/14	2	29.45	2	29.10	29.15	0	7,015	0.00%
2022/01/13	0	0.00	4	30.35	30.10	-4	6,862	-0.06%
2022/01/12	5	30.84	1	30.30	31.50	4	6,614	0.06%
2022/01/11	4	29.68	2	29.95	29.65	2	6,169	0.03%
2022/01/10	2	28.60	2	28.55	28.55	0	5,886	0.00%
2022/01/07	0	0.00	10	28.40	28.40	-10	5,815	-0.17%
2021/12/30	1	29.65	4	29.35	29.30	-3	6,215	-0.05%
2021/12/29	0	0.00	2	29.45	29.20	-2	6,253	-0.03%
2021/12/28	2	29.80	0	0.00	29.25	2	6,339	0.03%
2021/12/27	3	29.80	0	0.00	29.70	3	6,436	0.05%
2021/12/08	0	0.00	2	30.35	30.30	-2	6,970	-0.03%
2021/12/07	2	30.00	0	0.00	30.15	2	6,908	0.03%
2021/12/02	2	30.10	2	29.70	29.70	0	6,861	0.00%
2021/11/30	0	0.00	4	29.65	29.30	-4	6,913	-0.06%
2021/11/29	0	0.00	5	28.60	28.50	-5	6,937	-0.07%
2021/11/26	1	28.40	0	0.00	28.20	1	7,052	0.01%
2021/11/24	3	29.15	0	0.00	29.35	3	7,245	0.04%
2021/11/23	0	0.00	10	28.75	28.75	-10	7,365	-0.14%
2021/11/22	0	0.00	2	29.50	29.40	-2	7,528	-0.03%
2021/11/16	2	29.55	7	29.81	29.80	-5	9,490	-0.05%
2021/11/15	2	28.40	0	0.00	28.10	2	9,920	0.02%
2021/11/11	2	28.65	0	0.00	28.35	2	10,240	0.02%
2021/11/08	0	0.00	1	28.55	28.45	-1	10,389	-0.01%
2021/11/03	1	28.75	0	0.00	28.05	1	11,742	0.01%
2021/11/02	2	27.70	1	27.20	27.20	1	11,815	0.01%
2021/10/04	0	0.00	2	28.50	27.80	-2	18,986	-0.01%
2021/10/01	0	0.00	10	28.80	29.30	-10	19,096	-0.05%
2021/09/24	3	31.65	4	31.29	31.15	-1	20,825	0.00%
2021/09/17	6	31.04	0	0.00	31.70	6	27,210	0.02%
2021/09/14	1	32.30	1	31.25	31.25	0	32,687	0.00%
2021/09/08	7	31.75	8	31.78	31.50	-1	35,381	0.00%
2021/09/07	9	31.82	9	32.67	32.45	0	36,392	0.00%
2021/09/06	0	0.00	4	31.10	31.00	-4	36,795	-0.01%
2021/09/03	5	31.98	3	32.00	32.00	2	36,962	0.01%
2021/09/02	10	33.65	11	33.50	32.95	-1	36,912	0.00%
2021/09/01	14	33.29	5	32.69	33.40	9	36,892	0.02%
2021/08/30	5	35.60	0	0.00	34.80	5	37,084	0.01%
2021/08/27	0	0.00	16	34.85	34.90	-16	37,188	-0.04%
2021/08/25	0	0.00	4	36.10	36.05	-4	38,259	-0.01%
2021/08/24	19	36.70	2	36.35	36.35	17	38,082	0.04%
2021/08/23	4	35.50	66	35.94	35.95	-62	37,283	-0.17%
2021/08/20	5	32.35	6	32.68	32.70	-1	37,195	0.00%
2021/08/19	13	33.48	20	33.22	32.00	-7	37,374	-0.02%
2021/08/18	10	31.23	3	32.55	32.40	7	37,380	0.02%
2021/08/17	4	31.05	4	30.85	30.00	0	37,755	0.00%
2021/08/16	5	31.72	10	31.13	30.60	-5	38,504	-0.01%
2021/08/13	4	32.20	6	32.25	31.55	-2	38,584	-0.01%
2021/08/12	16	31.81	0	0.00	31.90	16	38,502	0.04%
2021/08/11	4	31.74	8	31.72	31.30	-4	38,723	-0.01%
2021/08/10	8	34.44	4	32.56	32.75	4	38,755	0.01%
2021/08/09	22	34.20	7	34.96	33.55	15	38,553	0.04%
2021/08/06	4	33.10	0	0.00	32.40	4	37,819	0.01%
2021/08/05	1	31.80	10	31.67	31.75	-9	37,755	-0.02%
2021/08/03	1	32.90	1	32.70	32.65	0	38,185	0.00%
2021/08/02	2	32.95	4	33.04	33.10	-2	38,571	-0.01%
2021/07/30	0	0.00	4	34.48	32.15	-4	38,567	-0.01%
2021/07/29	4	32.50	1	35.20	35.00	3	38,481	0.01%
2021/07/28	2	31.83	0	0.00	32.45	2	38,352	0.01%
2021/07/27	3	34.00	6	33.31	32.90	-3	38,762	-0.01%
2021/07/26	10	35.00	0	0.00	34.30	10	39,679	0.03%
2021/07/23	9	35.73	3	35.77	35.60	6	39,906	0.02%
2021/07/22	2	36.15	11	35.29	34.75	-9	39,876	-0.02%
2021/07/21	2	36.00	0	0.00	35.55	2	39,601	0.01%
2021/07/20	1	38.60	0	0.00	38.60	1	39,281	0.00%
2021/07/19	6	43.02	6	43.22	41.60	0	39,311	0.00%
2021/07/16	8	42.76	3.3	43.01	42.00	4.7	39,712	0.01%
2021/07/15	0	0.00	4	39.25	39.90	-4	38,527	-0.01%
2021/07/14	2	33.33	0	0.00	36.30	2	38,549	0.01%
2021/07/13	2	37.45	6	36.65	36.30	-4	39,131	-0.01%
2021/07/12	0	0.00	5	41.70	40.30	-5	39,017	-0.01%
2021/07/09	1	40.30	0	0.00	40.30	1	38,922	0.00%
2021/07/08	5	42.22	5	42.40	42.40	0	39,120	0.00%
2021/07/07	2	40.35	20	41.08	41.00	-18	39,230	-0.05%
2021/07/06	2	45.00	0	0.00	43.95	2	39,044	0.01%
2021/07/05	17	43.00	15	42.38	43.50	2	38,796	0.01%
2021/07/02	30	46.01	9	47.41	45.90	21	38,467	0.05%
2021/07/01	11	49.99	11	51.78	49.00	0	38,111	0.00%
2021/06/30	71	45.83	9	46.33	49.60	62	37,399	0.17%
2021/06/29	29	45.62	23	44.21	45.10	6	34,490	0.02%
2021/06/28	7	40.87	11	40.93	41.70	-4	31,735	-0.01%
2021/06/25	8	37.11	14	37.89	37.95	-6	31,037	-0.02%
2021/06/24	21	33.89	85	33.89	34.50	-64	29,226	-0.22%
2021/06/23	21.2	32.53	15.7	32.32	31.40	5.5	27,249	0.02%
2021/06/22	7	34.85	14	33.36	34.85	-7	25,448	-0.03%
2021/06/21	3	31.70	4	31.70	31.70	-1	24,140	0.00%
2021/06/18	1	28.80	3	28.83	28.85	-2	24,085	-0.01%
2021/06/17	4	25.24	40	25.40	26.25	-36	24,078	-0.15%
2021/06/16	14	24.01	13	24.08	23.90	1	22,967	0.00%
2021/06/15	17	24.30	0	0.00	24.20	17	21,862	0.08%
2021/06/08	2	23.25	0	0.00	23.15	2	20,732	0.01%
2021/06/04	3	23.00	1	23.05	22.75	2	20,226	0.01%
2021/06/03	11	23.71	10	23.80	23.80	1	20,045	0.00%
2021/06/02	0	0.00	7	22.69	22.70	-7	18,903	-0.04%
2021/05/28	0	0.00	5	22.40	22.65	-5	18,209	-0.03%
2021/05/27	1	22.90	5	23.20	22.80	-4	17,808	-0.02%
2021/05/26	13	22.85	1	23.55	22.70	12	17,432	0.07%
2021/05/25	13	22.10	11	21.82	21.90	2	16,789	0.01%
2021/05/24	8	21.75	4	20.96	21.75	4	16,109	0.02%
2021/05/21	9	19.37	0	0.00	19.80	9	15,421	0.06%
2021/05/20	1	19.05	0	0.00	18.45	1	15,381	0.01%
2021/05/19	20	19.28	0	0.00	19.30	20	15,232	0.13%
2021/05/18	1	17.55	1	18.20	18.80	0	14,946	0.00%
2021/05/12	2	19.70	0	0.00	19.60	2	14,045	0.01%
2021/05/07	1	22.50	0	0.00	22.25	1	13,035	0.01%
2021/05/06	1	23.25	0	0.00	22.05	1	12,831	0.01%
2021/05/05	1	23.50	23	22.97	22.85	-22	12,555	-0.18%
2021/05/04	3	24.52	5	23.15	23.15	-2	12,174	-0.02%
2021/05/03	5	26.31	6	26.16	25.70	-1	11,429	-0.01%
2021/04/29	1	23.95	0	0.00	24.45	1	10,210	0.01%
2021/04/28	4.7	23.80	1	23.35	23.45	3.7	9,811	0.04%
2021/04/27	0	0.00	0.1	22.50	22.50	-0.1	9,350	0.00%
2021/04/26	2	22.60	1	23.10	22.85	1	9,136	0.01%
2021/04/23	10	24.35	53.6	22.57	21.80	-43.6	8,817	-0.49%
2021/04/22	9	24.43	0	0.00	23.50	9	8,502	0.11%
2021/04/21	12	23.50	3	23.00	23.50	9	7,328	0.12%
2021/04/20	2	21.35	0	0.00	21.40	2	6,588	0.03%
2021/04/19	18	21.94	11	22.13	22.25	7	6,393	0.11%
2021/04/16	0	0.00	110	20.20	20.25	-110	5,691	-1.93%	大賣/鉅額交易
2021/04/14	3	20.25	20	19.80	19.90	-17	5,969	-0.28%
2021/04/13	10	20.25	0	0.00	19.85	10	5,838	0.17%
2021/04/01	0	0.00	5	18.85	18.90	-5	7,980	-0.06%
2021/03/09	10	17.80	0	0.00	17.85	10	10,400	0.10%
2021/03/03	0	0.00	2	16.90	17.15	-2	10,698	-0.02%
2021/01/14	5	17.30	0	0.00	17.30	5	10,692	0.05%
2021/01/06	1	18.75	30	18.90	18.60	-29	9,953	-0.29%
2021/01/05	0	0.00	13	19.64	19.50	-13	9,747	-0.13%
2021/01/04	103	19.91	2	20.00	20.20	101	9,555	1.06%	大買/鉅額交易
2020/12/30	1	20.45	0	0.00	20.35	1	8,964	0.01%
2020/12/29	1	22.30	11	22.39	20.80	-10	8,706	-0.11%
2020/12/28	0	0.00	8	20.84	21.05	-8	7,702	-0.10%
2020/12/25	25	19.29	0	0.00	19.15	25	6,775	0.37%
2020/12/21	4	19.08	3	19.20	18.90	1	5,595	0.02%
2020/12/18	0	0.00	20	17.70	17.70	-20	4,892	-0.41%
2020/12/15	4	17.91	0	0.00	17.75	4	4,561	0.09%
2020/12/01	10	16.15	0	0.00	16.20	10	3,512	0.28%
2020/11/09	30	15.40	0	0.00	15.50	30	3,075	0.98%
2020/10/16	10	14.05	0	0.00	14.20	10	2,037	0.49%
2020/09/24	0	0.00	30	13.45	13.50	-30	2,144	-1.40%
2020/09/22	0	0.00	5	14.05	14.00	-5	2,019	-0.25%
2020/08/31	20	14.45	0	0.00	14.40	20	1,586	1.26%
2020/08/19	0	0.00	1.1	13.64	13.60	-1.1	1,331	-0.08%
2020/08/14	0	0.00	5	13.60	13.65	-5	1,294	-0.39%
2020/07/30	25	13.40	0	0.00	13.35	25	1,255	1.99%
2020/07/24	0	0.00	5	13.60	13.55	-5	1,279	-0.39%
2020/07/16	6	13.60	5	13.65	13.65	1	1,338	0.07%
2020/07/15	10	13.55	6	13.65	13.50	4	1,333	0.30%
2020/07/06	5	13.75	0	0.00	13.80	5	1,145	0.44%
2020/06/24	5	13.60	0	0.00	13.65	5	1,102	0.45%
2020/05/18	0	0.00	1	12.85	12.85	-1	1,055	-0.09%
2020/05/14	0.1	12.75	0	0.00	12.75	0.1	1,059	0.01%
2020/04/27	0	0.00	0.2	12.50	12.55	-0.2	1,101	-0.01%
2020/04/08	3	12.00	0	0.00	12.35	3	1,004	0.30%
2020/04/01	20	11.55	0	0.00	11.65	20	978	2.04%
2020/03/26	3	11.55	0	0.00	11.60	3	971	0.31%
2020/02/21	0	0.00	0.9	13.85	13.95	-0.9	975	-0.09%
2020/01/31	0	0.00	10	13.80	13.80	-10	1,177	-0.85%
2020/01/30	0	0.00	7	13.96	13.75	-7	1,242	-0.56%
2020/01/17	0	0.00	5	14.25	14.25	-5	1,307	-0.38%
2020/01/06	5	14.35	0	0.00	14.20	5	1,771	0.28%
2019/12/31	0	0.00	5	14.45	14.35	-5	1,775	-0.28%
2019/12/25	5	14.35	0	0.00	14.40	5	1,766	0.28%
2019/12/24	0	0.00	5	14.45	14.40	-5	1,768	-0.28%
2019/12/05	20	14.34	2	14.30	14.40	18	1,677	1.07%
2019/12/02	0	0.00	6	14.58	14.30	-6	1,654	-0.36%
2019/11/08	5	14.15	4	14.30	14.05	1	1,515	0.07%
2019/11/07	5	14.15	10	14.28	14.25	-5	1,468	-0.34%
2019/11/06	5	14.15	5	14.30	14.20	0	1,463	0.00%
2019/11/05	5	14.10	0	0.00	14.15	5	1,396	0.36%
2019/10/22	5	14.85	0	0.00	14.80	5	1,095	0.46%
2019/10/21	0	0.00	5	15.00	15.20	-5	1,021	-0.49%
2019/10/15	0	0.00	5	14.05	14.15	-5	785	-0.64%
2019/10/14	0	0.00	5	14.15	14.15	-5	772	-0.65%
2019/10/09	0	0.00	10	13.70	13.85	-10	750	-1.33%
2019/10/08	20	13.60	5	13.70	13.60	15	853	1.76%
2019/10/07	5	13.60	5	13.70	13.70	0	860	0.00%
2019/10/03	10	13.60	0	0.00	13.65	10	858	1.17%
2019/09/11	0	0.00	5	13.80	13.65	-5	1,065	-0.47%
2019/09/02	0	0.00	6	13.45	13.50	-6	1,065	-0.56%
2019/08/23	6	13.50	10	13.60	13.50	-4	1,143	-0.35%
2019/08/14	10	13.60	0	0.00	13.55	10	1,567	0.64%
2019/08/07	20	14.10	20	14.20	14.10	0	1,866	0.00%
2019/08/05	10	14.10	20	14.21	14.10	-10	1,845	-0.54%
2019/08/01	10	14.20	0	0.00	14.20	10	1,860	0.54%
2019/07/15	10	14.30	12	14.25	14.35	-2	1,810	-0.11%
2019/07/12	2	14.25	10	14.40	14.45	-8	1,787	-0.45%
2019/07/11	10	14.10	0	0.00	14.10	10	1,669	0.60%
2019/07/08	0	0.00	10	14.25	14.25	-10	1,694	-0.59%
2019/07/04	0	0.00	10	14.15	14.20	-10	1,704	-0.59%
2019/07/01	20	14.08	10	14.10	14.05	10	1,680	0.60%
2019/06/28	0	0.00	10	14.30	14.25	-10	1,655	-0.60%
2019/06/26	0	0.00	10	14.05	14.20	-10	1,623	-0.62%
2019/06/20	0	0.00	4	14.00	14.10	-4	1,519	-0.26%
2019/06/13	0	0.00	10	14.05	14.05	-10	1,481	-0.67%
2019/06/11	2	14.10	0	0.00	14.00	2	1,475	0.14%
2019/06/10	0	0.00	10	14.10	14.10	-10	1,467	-0.68%
2019/05/29	22	14.65	15	14.72	14.35	7	1,356	0.52%
2019/05/28	37	14.68	32	14.76	14.75	5	1,292	0.39%
2019/05/27	10	14.70	10	14.80	14.75	0	1,229	0.00%
2019/05/24	12	14.50	0	0.00	14.45	12	1,154	1.04%
2019/05/22	10	14.30	0	0.00	14.35	10	1,067	0.94%
2019/05/21	10	14.50	0	0.00	14.25	10	1,025	0.98%
2019/05/20	10	14.25	0	0.00	14.20	10	912	1.10%
2019/05/17	0	0.00	10	14.35	14.40	-10	807	-1.24%
2019/05/16	20	13.75	3	13.90	13.70	17	615	2.76%
2019/05/09	0	0.00	7	13.85	13.80	-7	606	-1.15%
2019/05/08	0	0.00	10	13.65	13.80	-10	559	-1.79%
2019/05/07	10	13.55	0	0.00	13.60	10	558	1.79%
2019/05/06	10	13.55	0	0.00	13.55	10	561	1.78%
2019/04/30	10	13.65	0	0.00	13.75	10	548	1.82%
2019/04/26	0	0.00	10	13.80	13.75	-10	539	-1.85%
2019/04/22	10	13.85	10	14.15	13.95	0	514	0.00%
2019/04/19	10	13.70	0	0.00	13.75	10	475	2.10%
2019/04/10	10	13.55	0	0.00	13.55	10	398	2.51%
2018/11/30	2	13.45	0	0.00	13.40	2	1,225	0.16%
2018/11/23	0	0.00	10	12.90	12.90	-10	1,619	-0.62%
2018/11/19	10	12.85	0	0.00	12.85	10	1,590	0.63%
2018/11/15	10	12.90	0	0.00	12.90	10	1,536	0.65%
2018/10/17	0	0.00	10	13.15	13.10	-10	1,439	-0.69%
2018/08/02	0	0.00	1	13.10	13.05	-1	388	-0.26%
2018/08/01	1	13.30	0	0.00	13.35	1	384	0.26%
2018/06/21	0	0.00	0.4	13.35	13.40	-0.4	464	-0.08%
2018/02/01	0	0.00	1	13.95	13.95	-1	665	-0.15%
2018/01/30	0	0.00	8	13.95	14.00	-8	672	-1.19%
2018/01/16	2	14.35	0	0.00	14.30	2	678	0.29%
2018/01/15	2	14.20	0	0.00	14.20	2	682	0.29%
2018/01/10	2	14.20	0	0.00	14.10	2	714	0.28%
2018/01/08	2	14.30	0	0.00	14.30	2	713	0.28%
2018/01/04	0	0.00	2	14.15	14.15	-2	702	-0.28%