禾伸堂 (3026)-寶盛券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
99.2
漲跌
--
漲幅
0.00%
成交量
183張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	97.60	97.90	-1	194	-0.51%
2024/04/01	0	0.00	0.2	97.80	97.70	-0.2	167	-0.13%
2023/12/12	0	0.00	0.1	98.50	98.50	-0.1	169	-0.03%
2023/11/14	0	0.00	1	95.60	95.70	-1	154	-0.65%
2023/09/19	0	0.00	0.1	99.60	99.20	-0.1	229	-0.02%
2023/09/05	0	0.00	1	100.50	100.50	-1	249	-0.40%
2023/09/01	1	100.50	0	0.00	99.80	1	247	0.40%
2023/08/07	0	0.00	2	96.60	96.90	-2	241	-0.83%
2023/07/19	0	105.50	0	0.00	106.50	0	227	0.00%
2023/06/09	0	0.00	3	104.50	105.00	-3	229	-1.30%
2023/05/16	3	102.00	0	0.00	102.50	3	252	1.19%
2023/04/26	0	0.00	3	100.00	101.50	-3	269	-1.11%
2023/04/19	1	104.00	0	0.00	103.50	1	261	0.38%
2022/07/15	0	101.00	0	0.00	101.00	0	343	0.00%
2022/06/24	2	101.50	0	0.00	102.00	2	281	0.71%
2022/06/16	1	109.00	0	0.00	109.00	1	273	0.37%
2022/04/07	0.5	117.50	0	0.00	117.00	0.5	449	0.11%
2022/03/23	0	0.00	2	121.25	120.00	-2	464	-0.43%
2022/03/16	0	0.00	1	117.00	116.00	-1	439	-0.23%
2022/03/14	3	118.50	0	0.00	118.50	3	427	0.70%
2022/03/10	1	119.00	0	0.00	119.00	1	426	0.23%
2022/03/08	1	113.00	0	0.00	113.50	1	409	0.24%
2022/03/01	0	0.00	2	118.50	118.50	-2	416	-0.48%
2022/02/25	0	0.00	1	116.50	117.00	-1	417	-0.24%
2022/02/21	0	0.00	3	119.00	119.00	-3	442	-0.68%
2022/02/17	0	0.00	2	119.00	118.00	-2	463	-0.43%
2022/02/10	1	119.00	0	0.00	118.50	1	491	0.20%
2022/02/09	1	117.00	1	118.00	117.50	0	499	0.00%
2022/01/17	5	115.00	0	0.00	115.50	5	582	0.86%
2022/01/07	1	119.00	0	0.00	119.50	1	582	0.17%
2022/01/05	0	0.00	1	122.50	120.50	-1	582	-0.17%
2022/01/03	0	0.00	2	120.00	119.50	-2	578	-0.35%
2021/12/20	1	116.00	0	0.00	116.00	1	642	0.16%
2021/12/13	1	119.00	0	0.00	119.50	1	650	0.15%
2021/12/10	2	119.00	0	0.00	120.00	2	655	0.31%
2021/12/07	1	120.00	0	0.00	121.00	1	658	0.15%
2021/11/30	0	0.00	2	122.00	121.00	-2	685	-0.29%
2021/11/29	0	0.00	1	119.50	120.00	-1	671	-0.15%
2021/11/15	2	119.00	0	0.00	119.50	2	711	0.28%
2021/11/12	1	118.50	0	0.00	119.00	1	723	0.14%
2021/09/28	3	116.00	0	0.00	117.00	3	1,510	0.20%
2021/09/14	0	0.00	1	117.00	117.00	-1	1,840	-0.05%
2021/09/08	1	118.00	0	0.00	116.00	1	2,008	0.05%
2021/08/31	1	119.50	0	0.00	121.00	1	2,153	0.05%
2021/08/25	0	0.00	4	121.00	120.50	-4	2,198	-0.18%
2021/08/24	8	120.50	0	0.00	119.00	8	2,212	0.36%
2021/08/19	13	117.88	0	0.00	117.50	13	2,243	0.58%
2021/07/30	1	125.00	0	0.00	125.00	1	3,324	0.03%
2021/07/29	1	126.00	0	0.00	127.50	1	3,354	0.03%
2021/07/23	0.3	131.50	0	0.00	130.50	0.3	3,625	0.01%
2021/07/22	0	0.00	1	135.50	132.00	-1	3,612	-0.03%
2021/07/20	2	141.50	0	0.00	141.00	2	3,516	0.06%
2021/07/14	2	142.00	2	145.50	145.00	0	3,511	0.00%
2021/07/13	0	0.00	3	144.00	145.00	-3	3,494	-0.09%
2021/07/12	0	0.00	0.5	148.50	148.50	-0.5	3,461	-0.01%
2021/07/08	0	0.00	1	145.00	145.50	-1	3,403	-0.03%
2021/07/01	0	0.00	1	141.00	139.00	-1	3,359	-0.03%
2021/06/24	0	0.00	0.3	137.50	138.00	-0.3	3,166	-0.01%
2021/06/23	1	139.00	10.2	139.25	139.50	-9.2	3,175	-0.29%
2021/06/18	6	140.00	0	0.00	139.50	6	3,124	0.19%
2021/06/17	0	0.00	6	138.00	140.00	-6	3,093	-0.19%
2021/05/12	2	124.00	0	0.00	121.50	2	2,978	0.07%
2021/05/11	9	129.11	0	0.00	129.00	9	2,859	0.31%
2021/05/10	6	137.00	0	0.00	136.00	6	2,760	0.22%
2021/05/07	0	0.00	9	138.89	144.00	-9	2,510	-0.36%
2021/05/05	4	132.00	0	0.00	130.50	4	2,241	0.18%
2021/04/07	1	131.50	0	0.00	132.00	1	1,937	0.05%
2021/04/06	1	130.50	0	0.00	130.50	1	1,924	0.05%
2021/03/17	0	0.00	2	127.00	128.00	-2	2,101	-0.10%
2021/03/09	5	114.50	0	0.00	115.00	5	1,967	0.25%
2021/02/23	0	0.00	1	122.50	123.50	-1	2,210	-0.05%
2021/02/22	0	0.00	1	125.00	122.50	-1	2,193	-0.05%
2021/02/04	0	0.00	1	113.50	113.50	-1	2,117	-0.05%
2021/01/28	0	0.00	1	110.00	110.50	-1	2,227	-0.04%
2021/01/25	0	0.00	1	113.50	113.50	-1	2,314	-0.04%
2021/01/11	0	0.00	1	121.50	121.50	-1	2,135	-0.05%
2021/01/07	2	116.75	1	116.50	118.00	1	2,028	0.05%
2021/01/04	1	116.50	1	118.00	118.50	0	1,974	0.00%
2020/12/31	0	0.00	1	116.50	116.50	-1	1,957	-0.05%
2020/12/30	1	115.50	1	116.00	116.00	0	1,944	0.00%
2020/12/29	1	115.50	2	116.25	115.00	-1	1,940	-0.05%
2020/12/28	1	115.00	0	0.00	114.50	1	1,933	0.05%
2020/12/25	2	116.50	2	115.50	115.50	0	1,928	0.00%
2020/12/24	0	0.00	1	116.00	115.50	-1	1,946	-0.05%
2020/12/23	0	0.00	1	113.50	113.50	-1	1,906	-0.05%
2020/12/22	2	114.75	1	114.00	112.50	1	1,918	0.05%
2020/12/18	0	0.00	1	116.50	115.00	-1	1,908	-0.05%
2020/12/17	1	115.50	0	0.00	117.00	1	1,885	0.05%
2020/12/16	0	0.00	2	118.50	118.00	-2	1,872	-0.11%
2020/12/15	4	118.88	0	0.00	116.50	4	1,859	0.22%
2020/12/14	0	0.00	3	123.00	122.00	-3	1,818	-0.16%
2020/12/11	1.2	119.83	0	0.00	119.00	1.2	1,704	0.07%
2020/12/09	0	0.00	2	119.50	121.00	-2	1,604	-0.12%
2020/12/08	0	0.00	1	116.00	115.50	-1	1,471	-0.07%
2020/12/04	3	117.33	1	116.50	116.50	2	1,453	0.14%
2020/12/03	1	116.00	1	118.00	116.50	0	1,465	0.00%
2020/12/02	1	117.50	0	0.00	115.50	1	1,440	0.07%
2020/12/01	0	0.00	1	118.00	117.50	-1	1,430	-0.07%
2020/11/24	0	0.00	1	114.00	114.50	-1	1,356	-0.07%
2020/11/23	0	0.00	2	111.75	112.00	-2	1,314	-0.15%
2020/11/20	2	113.25	0	0.00	112.00	2	1,299	0.15%
2020/11/19	0	0.00	3	110.00	111.00	-3	1,225	-0.24%
2020/11/16	1	112.00	0	0.00	110.50	1	1,252	0.08%
2020/11/13	2	111.00	0	0.00	111.00	2	1,221	0.16%
2020/11/11	0	0.00	2	109.75	110.50	-2	1,168	-0.17%
2020/11/09	0	0.00	1	106.50	106.50	-1	1,060	-0.09%
2020/11/05	2	107.50	0	0.00	107.00	2	1,038	0.19%
2020/11/04	0	0.00	1	105.00	105.50	-1	1,024	-0.10%
2020/11/03	0	0.00	2	105.50	104.50	-2	1,026	-0.19%
2020/11/02	1	100.00	0	0.00	99.60	1	998	0.10%
2020/10/30	1	101.00	0	0.00	100.50	1	1,018	0.10%
2020/10/26	0	0.00	1	102.50	102.50	-1	1,049	-0.10%
2020/10/15	0	0.00	1	101.50	101.50	-1	1,214	-0.08%
2020/10/07	1	102.50	0	0.00	102.00	1	1,446	0.07%
2020/09/24	2	100.00	0	0.00	99.70	2	1,811	0.11%
2020/09/22	0	0.00	10	102.00	102.00	-10	1,852	-0.54%
2020/09/21	5	103.50	0	0.00	102.50	5	1,881	0.27%
2020/09/17	0	0.00	10	106.00	106.00	-10	1,904	-0.53%
2020/09/14	0	0.00	1	105.00	105.00	-1	1,966	-0.05%
2020/09/11	1	103.00	0	0.00	103.50	1	1,998	0.05%
2020/09/10	1	104.00	0	0.00	104.00	1	2,018	0.05%
2020/09/09	2	103.50	0	0.00	105.50	2	2,039	0.10%
2020/09/07	3	104.00	0	0.00	103.00	3	2,078	0.14%
2020/09/02	1	107.00	0	0.00	107.00	1	2,154	0.05%
2020/08/28	10	106.50	0	0.00	106.50	10	2,394	0.42%
2020/08/18	5	108.50	0	0.00	108.00	5	2,540	0.20%
2020/08/05	0	0.00	5	111.50	112.00	-5	2,955	-0.17%
2020/08/03	0	0.00	1	110.50	109.50	-1	3,097	-0.03%
2020/07/28	5	107.50	0	0.00	107.00	5	3,841	0.13%
2020/07/22	1	112.00	1	113.50	113.50	0	4,246	0.00%
2020/07/21	1	111.00	1	111.00	111.00	0	4,340	0.00%
2020/07/20	2	111.00	2	109.75	109.50	0	4,508	0.00%
2020/07/16	15	119.53	0	0.00	116.00	15	4,633	0.32%
2020/07/15	1	129.50	1	127.50	128.00	0	4,694	0.00%
2020/07/14	1	128.00	0	0.00	128.00	1	4,762	0.02%
2020/07/13	0	0.00	1	129.50	129.50	-1	4,833	-0.02%
2020/07/10	1	131.00	0	0.00	127.50	1	4,977	0.02%
2020/07/07	1	130.50	0	0.00	131.00	1	4,893	0.02%
2020/07/01	0	0.00	15	123.00	124.00	-15	4,967	-0.30%
2020/06/30	0	0.00	1	121.00	121.00	-1	4,954	-0.02%
2020/06/15	1	120.50	1	119.00	119.00	0	5,161	0.00%
2020/06/11	0.3	120.50	0	0.00	120.00	0.3	5,230	0.01%
2020/06/09	0	0.00	1	123.00	123.00	-1	5,420	-0.02%
2020/06/08	2	126.50	2	123.50	123.50	0	5,615	0.00%
2020/06/05	3.4	129.32	2	127.00	127.00	1.4	5,580	0.03%
2020/06/04	3	128.83	12	130.25	130.00	-9	5,546	-0.16%
2020/06/03	0	0.00	2	125.00	125.00	-2	5,437	-0.04%
2020/06/02	3	125.83	1	124.00	124.00	2	5,415	0.04%
2020/06/01	4	125.75	4	126.50	126.50	0	5,399	0.00%
2020/05/21	15	125.50	0	0.00	127.00	15	5,817	0.26%
2020/05/20	0	0.00	1	124.50	124.50	-1	5,949	-0.02%
2020/05/19	1	125.50	0	0.00	125.00	1	5,951	0.02%
2020/05/18	2	126.75	2	123.00	123.00	0	5,968	0.00%
2020/05/15	0	0.00	11	128.86	127.50	-11	6,058	-0.18%
2020/05/14	1	128.00	0	0.00	125.50	1	6,022	0.02%
2020/05/13	2	129.00	2	128.50	128.50	0	6,026	0.00%
2020/05/12	0	0.00	2	127.75	129.00	-2	6,044	-0.03%
2020/05/11	1	130.50	0	0.00	129.00	1	6,086	0.02%
2020/05/08	1	130.50	2	128.25	129.00	-1	6,185	-0.02%
2020/05/07	1	130.00	0	0.00	129.50	1	6,140	0.02%
2020/05/06	0	0.00	5	135.00	134.50	-5	6,170	-0.08%
2020/05/05	6	137.17	0	0.00	135.50	6	6,049	0.10%
2020/05/04	0	0.00	5	123.50	126.00	-5	5,763	-0.09%
2020/04/30	0	0.00	5	124.10	124.50	-5	5,832	-0.09%
2020/04/28	0	0.00	0.1	122.00	122.00	-0.1	5,756	0.00%
2020/04/27	0	0.00	8	119.44	118.00	-8	5,636	-0.14%
2020/04/23	0.5	114.00	1	115.00	114.00	-0.6	5,458	-0.01%
2020/04/22	0	0.00	2	108.50	111.00	-2	5,341	-0.04%
2020/04/21	5	108.00	0	0.00	107.50	5	5,295	0.09%
2020/04/20	0	0.00	2	110.00	111.00	-2	5,310	-0.04%
2020/04/17	0	0.00	1	107.00	107.00	-1	5,207	-0.02%
2020/04/16	0	0.00	1	105.50	105.50	-1	5,126	-0.02%
2020/04/15	1	104.00	10	105.00	104.00	-9	5,103	-0.18%
2020/04/13	1	99.20	1	99.10	98.80	0	5,177	0.00%
2020/04/08	1	97.10	1	100.00	100.50	0	5,659	0.00%
2020/04/07	1	93.70	0	0.00	93.10	1	5,745	0.02%
2020/04/06	0	0.00	1	90.40	90.70	-1	6,047	-0.02%
2020/04/01	2	88.50	2	89.20	89.80	0	6,252	0.00%
2020/03/31	2	90.40	1	89.70	89.20	1	6,377	0.02%
2020/03/26	5	88.90	0	0.00	88.90	5	6,752	0.07%
2020/03/25	0	0.00	1	87.90	88.50	-1	6,795	-0.01%
2020/03/24	2	84.85	2	83.65	83.80	0	6,735	0.00%
2020/03/23	2	79.95	1	79.70	80.30	1	6,682	0.01%
2020/03/20	1	79.40	0	0.00	82.80	1	6,666	0.02%
2020/03/19	3	79.10	0	0.00	75.30	3	6,611	0.05%
2020/03/18	2	87.95	1	88.30	83.50	1	6,518	0.02%
2020/03/17	1	84.80	1	86.80	87.10	0	6,471	0.00%
2020/03/16	7	93.47	3	91.80	88.50	4	6,396	0.06%
2020/03/13	4	90.30	5	91.54	94.80	-1	6,315	-0.02%
2020/03/12	1	95.60	0	0.00	95.80	1	6,149	0.02%
2020/03/11	0	0.00	2	97.70	94.10	-2	5,940	-0.03%
2020/03/10	2	96.20	0	0.00	97.80	2	5,927	0.03%
2020/03/09	0	0.00	16	96.00	96.00	-16	5,953	-0.27%
2020/03/04	0	0.00	1	101.00	101.50	-1	5,985	-0.02%
2020/03/03	1	103.00	3	103.83	103.00	-2	5,966	-0.03%
2020/03/02	4	99.43	0	0.00	101.00	4	5,955	0.07%
2020/02/27	3	103.33	1	101.00	101.00	2	5,887	0.03%
2020/02/26	2	112.00	0	0.00	112.00	2	5,729	0.03%
2020/02/25	16	117.50	0	0.00	116.50	16	5,621	0.28%
2020/02/21	3	119.00	2	121.50	118.00	1	5,439	0.02%
2020/02/18	1	118.00	4	119.00	115.50	-3	5,152	-0.06%
2020/02/17	0	0.00	47	114.50	115.00	-47	5,012	-0.94%
2020/02/14	0	0.00	1	115.00	115.00	-1	5,014	-0.02%
2020/02/13	0	0.00	11	115.95	114.00	-11	4,961	-0.22%
2020/02/12	47	115.00	1	114.50	115.00	46	4,876	0.94%
2020/02/11	4	113.50	0	0.00	112.50	4	4,811	0.08%
2020/02/10	0	0.00	1	109.50	108.50	-1	4,680	-0.02%
2020/02/07	10	108.50	0	0.00	108.50	10	4,681	0.21%
2020/02/05	2	107.00	0	0.00	104.00	2	4,461	0.04%
2020/02/04	0	0.00	5	106.50	107.50	-5	4,400	-0.11%
2020/02/03	1	97.30	1	92.20	97.90	0	4,298	0.00%
2020/01/30	0	0.00	2	98.20	97.70	-2	4,239	-0.05%
2020/01/20	2	109.00	0	0.00	108.50	2	4,197	0.05%
2020/01/17	5	109.00	0	0.00	108.50	5	4,205	0.12%
2020/01/16	0	0.00	6	111.08	111.50	-6	4,262	-0.14%
2020/01/15	5	109.00	0	0.00	108.00	5	4,198	0.12%
2020/01/13	2	106.00	0	0.00	106.00	2	4,060	0.05%
2020/01/10	3.3	106.85	0	0.00	107.00	3.3	4,057	0.08%
2020/01/09	2	107.50	0	0.00	107.50	2	4,040	0.05%
2020/01/08	2	106.75	3	106.33	106.50	-1	4,011	-0.02%
2020/01/07	5	110.30	3	109.50	110.00	2	3,986	0.05%
2020/01/06	1	115.50	0	0.00	115.00	1	3,822	0.03%
2020/01/03	4.1	121.48	1	122.50	119.00	3.1	3,775	0.08%
2019/12/31	3	116.00	2	118.50	116.00	1	3,384	0.03%
2019/12/30	2	118.75	5	117.70	118.00	-3	3,351	-0.09%
2019/12/27	3	113.67	1	115.50	114.50	2	3,074	0.07%
2019/12/26	0	0.00	1	107.50	106.00	-1	3,145	-0.03%
2019/12/25	4	107.00	5	106.00	109.00	-1	3,218	-0.03%
2019/12/24	0	0.00	2	104.25	105.00	-2	3,000	-0.07%
2019/12/23	1	99.90	1	99.40	99.40	0	2,828	0.00%
2019/12/05	5	102.00	0	0.00	100.50	5	2,634	0.19%
2019/11/13	1	101.50	1	98.90	98.70	0	2,459	0.00%
2019/11/07	3	99.50	0	0.00	98.80	3	2,376	0.13%
2019/11/06	10	100.00	0	0.00	102.00	10	2,359	0.42%
2019/11/01	1	98.70	0	0.00	99.90	1	2,327	0.04%
2019/10/30	1	102.00	1	103.00	103.50	0	2,270	0.00%
2019/10/29	0.3	102.50	0	0.00	102.00	0.3	2,239	0.01%
2019/10/24	1	107.00	2	106.00	105.00	-1	2,184	-0.05%
2019/10/21	1	103.00	1	102.50	102.50	0	2,058	0.00%
2019/10/15	0	0.00	1	105.00	104.00	-1	1,970	-0.05%
2019/10/14	0	0.00	1	104.50	104.50	-1	1,889	-0.05%
2019/10/04	0	0.00	2	105.00	103.50	-2	1,755	-0.11%
2019/10/02	1	100.50	6	103.50	102.50	-5	1,552	-0.32%
2019/09/27	1	91.80	1	91.20	91.20	0	1,112	0.00%
2019/09/06	1	91.10	1	90.60	90.50	0	1,275	0.00%
2019/08/07	1	86.50	0	0.00	85.00	1	1,200	0.08%
2019/07/23	1	94.30	0	0.00	94.30	1	1,345	0.07%
2019/07/09	5	107.00	0	0.00	107.00	5	1,425	0.35%
2019/07/08	0	0.00	1	110.00	109.00	-1	1,416	-0.07%
2019/07/05	0	0.00	8	109.38	110.00	-8	1,437	-0.56%
2019/07/04	2	109.00	1	111.50	109.00	1	1,448	0.07%
2019/07/03	0	0.00	1	107.50	107.00	-1	1,465	-0.07%
2019/07/02	3	107.50	0	0.00	107.50	3	1,471	0.20%
2019/07/01	1	106.50	0	0.00	106.50	1	1,473	0.07%
2019/06/21	2	104.00	0	0.00	105.00	2	1,525	0.13%
2019/06/20	2	105.50	0	0.00	105.00	2	1,520	0.13%
2019/06/17	1	101.00	0	0.00	102.50	1	1,486	0.07%
2019/06/06	4	94.50	4	93.15	93.10	0	1,522	0.00%
2019/06/05	7	97.29	6	95.83	94.30	1	1,527	0.07%
2019/05/29	4	94.15	4	95.15	95.40	0	1,678	0.00%
2019/05/28	2	93.60	2	93.80	94.00	0	1,746	0.00%
2019/05/27	2	94.10	2	93.50	93.30	0	1,796	0.00%
2019/05/24	1	95.10	1	95.90	93.40	0	1,816	0.00%
2019/05/14	2	93.50	2	94.70	97.50	0	2,677	0.00%
2019/05/03	3	107.00	0	0.00	106.50	3	2,847	0.11%
2019/04/30	0	0.00	1	103.00	102.50	-1	2,820	-0.04%
2019/04/23	1	116.00	0	0.00	113.50	1	2,856	0.04%
2019/04/22	4	116.50	2	117.00	116.00	2	2,855	0.07%
2019/04/19	2	117.50	3	117.17	117.00	-1	2,901	-0.03%
2019/04/12	2	119.00	4	117.50	116.50	-2	3,177	-0.06%
2019/04/11	2	120.50	0	0.00	118.00	2	3,203	0.06%
2019/03/20	2	119.00	0	0.00	118.00	2	3,537	0.06%
2019/03/15	4	122.13	6	120.67	120.50	-2	3,734	-0.05%
2019/03/12	2	120.50	2	118.50	118.50	0	3,985	0.00%
2019/03/11	1	119.50	1	119.50	119.50	0	4,131	0.00%
2019/03/07	2	122.50	0	0.00	118.00	2	4,309	0.05%
2019/02/27	1	121.00	0	0.00	121.50	1	4,566	0.02%
2019/02/26	1	131.50	1	129.00	129.00	0	4,564	0.00%
2019/02/25	0	0.00	1	130.00	130.00	-1	4,663	-0.02%
2019/02/22	2	130.75	1	131.00	129.50	1	4,788	0.02%
2019/02/21	1	130.50	2	130.75	131.00	-1	4,939	-0.02%
2019/02/20	4	130.63	3	130.83	129.50	1	4,981	0.02%
2019/02/19	1	129.50	1	129.50	129.50	0	5,061	0.00%
2019/02/18	0	0.00	1	128.50	128.50	-1	5,170	-0.02%
2019/02/15	0	0.00	1	129.00	126.00	-1	5,159	-0.02%
2019/02/13	1	121.00	2	124.75	128.00	-1	5,029	-0.02%
2019/02/12	1	118.00	0	0.00	116.50	1	4,908	0.02%
2019/01/21	0	0.00	1	112.00	112.00	-1	6,257	-0.02%
2019/01/18	0	0.00	6	110.00	111.50	-6	6,336	-0.09%
2019/01/17	1	111.00	0	0.00	108.50	1	6,441	0.02%
2019/01/16	2	110.50	0	0.00	110.00	2	6,565	0.03%
2019/01/10	4	109.00	0	0.00	108.50	4	6,943	0.06%
2019/01/09	1	112.00	14	107.93	110.50	-13	6,976	-0.19%
2019/01/07	0	0.00	1	104.50	104.00	-1	6,991	-0.01%
2018/12/26	1	108.00	0	0.00	101.50	1	7,815	0.01%
2018/12/22	10	104.00	0	0.00	104.00	10	7,986	0.13%
2018/12/19	1	107.50	1	107.00	107.00	0	8,216	0.00%
2018/12/18	2	105.50	0	0.00	105.50	2	8,272	0.02%
2018/12/17	0	0.00	2	110.00	109.50	-2	8,341	-0.02%
2018/12/14	2	106.00	0	0.00	110.00	2	8,515	0.02%
2018/12/13	1	109.50	0	0.00	110.50	1	8,571	0.01%
2018/12/11	2	111.50	0	0.00	111.00	2	8,678	0.02%
2018/12/07	0	0.00	2	118.00	119.50	-2	8,811	-0.02%
2018/12/06	4	122.75	2	116.25	116.00	2	8,883	0.02%
2018/12/05	0	0.00	2	124.50	125.00	-2	8,921	-0.02%
2018/12/04	3	131.50	3	131.83	130.00	0	9,126	0.00%
2018/12/03	1	127.00	1	131.50	132.00	0	9,220	0.00%
2018/11/30	2	119.50	1	120.00	120.00	1	9,238	0.01%
2018/11/29	2	119.75	2	117.25	117.50	0	9,315	0.00%
2018/11/28	1	116.50	0	0.00	117.50	1	9,490	0.01%
2018/11/23	0	0.00	1	113.50	110.50	-1	9,530	-0.01%
2018/11/21	2	113.00	1	114.50	115.00	1	9,575	0.01%
2018/11/20	4	112.75	5	112.40	112.50	-1	9,647	-0.01%
2018/11/19	1	106.50	1	108.00	110.50	0	9,571	0.00%
2018/11/16	24	110.21	24	108.31	105.50	0	9,622	0.00%
2018/11/15	3	106.50	4	107.38	107.00	-1	9,526	-0.01%
2018/11/14	2	104.00	2	102.50	102.50	0	9,518	0.00%
2018/11/13	3	100.47	3	102.67	104.00	0	9,695	0.00%
2018/11/12	2	99.10	1	101.00	100.50	1	9,818	0.01%
2018/11/09	2	103.50	3	105.50	105.50	-1	10,079	-0.01%
2018/11/08	4	108.63	4	103.75	103.00	0	10,198	0.00%
2018/11/07	3	101.27	3	103.67	105.00	0	10,290	0.00%
2018/11/06	3	104.17	4	101.63	98.80	-1	10,360	-0.01%
2018/11/05	2	104.75	2	106.75	107.50	0	10,517	0.00%
2018/11/02	5	110.50	4	109.63	107.50	1	10,717	0.01%
2018/11/01	1	105.00	2	106.50	105.50	-1	10,604	-0.01%
2018/10/31	6	96.38	6	96.85	96.90	0	10,604	0.00%
2018/10/26	1	94.20	0	0.00	93.70	1	11,212	0.01%
2018/10/19	1	110.00	0	0.00	105.00	1	11,797	0.01%
2018/10/17	2	115.25	2	116.00	112.00	0	12,006	0.00%
2018/10/16	3	114.50	2	114.00	114.00	1	12,146	0.01%
2018/10/15	1	111.00	1	113.00	112.00	0	12,278	0.00%
2018/10/08	1	113.00	0	0.00	115.00	1	12,497	0.01%
2018/09/07	1	159.00	1	154.50	154.50	0	13,566	0.00%
2018/09/06	2	161.00	1	161.00	161.00	1	13,386	0.01%
2018/09/05	1	167.50	1	164.00	164.00	0	13,377	0.00%
2018/08/28	1	176.50	1	178.00	174.50	0	13,558	0.00%
2018/08/27	2	175.50	2	178.25	178.00	0	13,521	0.00%
2018/08/24	12	170.13	12	166.67	166.50	0	13,431	0.00%
2018/08/23	1	174.50	1	169.00	167.00	0	13,452	0.00%
2018/08/22	1	176.50	1	175.00	173.00	0	13,437	0.00%
2018/08/21	1	176.00	2	176.00	176.00	-1	13,595	-0.01%
2018/08/20	3	171.67	2	177.00	177.00	1	13,532	0.01%
2018/08/17	0	0.00	4	170.63	170.50	-4	13,356	-0.03%
2018/08/16	0	0.00	1	181.50	176.50	-1	13,213	-0.01%
2018/08/15	4	168.13	2	164.00	169.00	2	12,947	0.02%
2018/08/14	1	166.00	0	0.00	169.00	1	12,815	0.01%
2018/08/13	2	166.50	3	161.33	161.00	-1	12,611	-0.01%
2018/08/10	2	180.75	0	0.00	178.50	2	12,453	0.02%
2018/08/08	0	0.00	1	192.50	183.00	-1	12,022	-0.01%
2018/08/07	1	192.00	0	0.00	197.50	1	11,925	0.01%
2018/08/03	1	183.00	0	0.00	183.50	1	12,250	0.01%
2018/08/02	3	195.50	1	187.00	187.50	2	12,257	0.02%
2018/08/01	1	210.50	0	0.00	205.00	1	12,278	0.01%
2018/07/31	1	200.00	0	0.00	214.50	1	12,495	0.01%
2018/07/30	0	0.00	1	222.00	204.50	-1	12,307	-0.01%
2018/07/26	0	0.00	1	219.00	219.00	-1	12,579	-0.01%
2018/07/25	1	213.00	2	213.00	214.00	-1	12,598	-0.01%
2018/07/23	2	198.75	6	192.50	195.50	-4	12,673	-0.03%
2018/07/20	0	0.00	2	209.00	193.00	-2	12,679	-0.02%
2018/07/19	5	217.80	5	214.30	210.00	0	12,646	0.00%
2018/07/17	1	230.00	1	232.50	218.00	0	12,653	0.00%
2018/07/16	7	240.00	3	246.50	234.00	4	12,619	0.03%
2018/07/13	14	258.00	11	250.32	248.50	3	13,032	0.02%
2018/07/12	2	243.75	1	236.50	244.50	1	13,117	0.01%
2018/07/11	0	0.00	1	245.50	243.00	-1	13,256	-0.01%
2018/07/06	0	0.00	1	254.50	260.00	-1	13,529	-0.01%
2018/07/05	3	296.17	1	275.50	267.50	2	13,383	0.01%
2018/07/04	2	280.00	3	286.83	297.00	-1	13,273	-0.01%
2018/07/02	3	253.83	1	257.00	269.50	2	12,564	0.02%
2018/06/29	1	245.00	2	247.50	245.00	-1	12,314	-0.01%
2018/06/28	1	244.00	0	242.50	242.50	1	12,160	0.01%
2018/06/27	2	239.75	0	0.00	243.00	2	12,062	0.02%
2018/06/25	0	0.00	2	210.00	217.50	-2	11,809	-0.02%
2018/06/22	0	0.00	1	208.00	209.00	-1	11,867	-0.01%
2018/06/21	2	213.00	1	211.50	212.50	1	11,869	0.01%
2018/06/20	2	204.50	0	0.00	202.00	2	11,911	0.02%
2018/06/19	0	0.00	2	214.00	211.50	-2	12,063	-0.02%
2018/06/13	2	220.00	1	224.00	220.50	1	12,509	0.01%
2018/06/12	0	0.00	1	231.50	230.50	-1	12,451	-0.01%
2018/06/11	1	236.50	2	232.25	233.50	-1	12,444	-0.01%
2018/06/08	1	225.00	1	228.00	227.50	0	12,782	0.00%
2018/06/07	0	0.00	1	234.00	235.00	-1	12,712	-0.01%
2018/06/06	1	218.00	0	0.00	219.00	1	12,516	0.01%
2018/06/05	0	0.00	2	205.50	199.50	-2	12,530	-0.02%
2018/05/31	1	239.00	1	218.50	209.00	0	12,820	0.00%
2018/05/30	0	0.00	1	226.00	227.00	-1	12,765	-0.01%
2018/05/29	2	238.25	0	0.00	235.00	2	12,868	0.02%
2018/05/28	1	233.00	1	239.50	239.50	0	12,726	0.00%
2018/05/24	1	217.00	1	207.50	213.50	0	12,812	0.00%
2018/05/21	1	225.00	0	0.00	236.00	1	12,909	0.01%
2018/05/17	0	0.00	1	226.00	216.00	-1	12,864	-0.01%
2018/05/15	1	252.00	1.1	249.33	260.00	-0.1	12,860	0.00%
2018/05/14	1	231.00	0.5	237.00	237.00	0.5	12,811	0.00%
2018/05/11	2	224.25	1	224.00	215.50	1	12,696	0.01%
2018/05/10	2	204.75	3	204.67	207.50	-1	12,223	-0.01%
2018/05/09	1	179.50	0	0.00	189.00	1	11,863	0.01%
2018/05/08	4	178.00	6	173.25	172.00	-2	11,595	-0.02%
2018/05/07	3	167.83	3	171.33	177.00	0	11,203	0.00%
2018/05/04	3	152.50	1	152.50	161.00	2	11,049	0.02%
2018/05/02	1	151.00	1	148.50	149.00	0	10,714	0.00%
2018/04/27	2	148.25	3	149.83	152.00	-1	10,480	-0.01%
2018/04/26	4	142.50	4	143.75	144.50	0	10,326	0.00%
2018/04/25	2	142.75	2	140.00	136.00	0	10,137	0.00%
2018/04/24	1	153.50	2	155.00	146.00	-1	10,056	-0.01%
2018/04/23	1	159.00	0	0.00	161.00	1	9,954	0.01%
2018/04/20	0	0.00	1	153.50	153.50	-1	9,807	-0.01%
2018/04/19	3	153.50	2	151.75	157.50	1	9,804	0.01%
2018/04/18	2	144.75	0	0.00	152.00	2	9,500	0.02%
2018/04/17	0	0.00	1	141.50	141.50	-1	9,630	-0.01%
2018/04/16	5	149.00	0	0.00	150.50	5	9,583	0.05%
2018/04/12	1	132.00	0	0.00	135.50	1	9,469	0.01%
2018/04/09	2	128.00	5	125.00	127.00	-3	9,829	-0.03%
2018/04/02	1	136.50	1	132.00	130.00	0	10,079	0.00%
2018/03/31	1	136.00	1	134.00	133.50	0	10,240	0.00%
2018/03/30	1	138.00	1	135.00	132.50	0	10,536	0.00%
2018/03/29	0	0.00	1.1	133.64	130.00	-1.1	10,644	-0.01%
2018/03/28	1	132.50	1	129.50	130.50	0	10,745	0.00%
2018/03/26	1	127.50	0	0.00	125.00	1	11,356	0.01%
2018/03/23	0	0.00	0.4	125.00	125.50	-0.4	11,673	0.00%
2018/03/22	0	0.00	1	131.00	131.50	-1	12,019	-0.01%
2018/03/21	0	0.00	0.5	130.00	131.00	-0.5	12,048	0.00%
2018/03/20	0	0.00	1	123.00	127.50	-1	11,889	-0.01%
2018/03/19	1	120.00	0	0.00	120.00	1	11,783	0.01%
2018/03/16	1	119.50	1	117.50	116.00	0	11,696	0.00%
2018/03/15	0	0.00	1	118.50	118.50	-1	11,735	-0.01%
2018/03/14	0	0.00	6	124.83	117.00	-6	11,774	-0.05%
2018/03/12	1	113.50	0	0.00	111.50	1	11,426	0.01%
2018/03/05	0	0.00	1	101.50	101.00	-1	11,415	-0.01%
2018/03/01	1	97.30	0	0.00	97.50	1	11,364	0.01%
2018/02/27	1	93.70	0	0.00	93.30	1	11,492	0.01%
2018/02/22	1	95.80	1	95.30	95.30	0	11,504	0.00%
2018/02/09	1	96.40	1	99.50	101.00	0	11,909	0.00%
2018/01/17	0	0.00	1	117.50	115.50	-1	10,573	-0.01%
2018/01/16	1	123.50	1	119.50	119.50	0	10,450	0.00%
2018/01/15	0	0.00	1	125.50	121.00	-1	10,329	-0.01%
2018/01/11	1	122.00	0	0.00	130.00	1	10,034	0.01%
2018/01/10	2	125.00	2	122.25	119.50	0	9,677	0.00%
2018/01/09	3	122.67	3	122.33	123.00	0	9,454	0.00%
2018/01/08	2	121.50	3	122.17	121.50	-1	9,209	-0.01%
2018/01/05	1	124.50	1	116.00	122.00	0	9,054	0.00%
2018/01/04	6	123.00	0	0.00	118.00	6	8,831	0.07%
2018/01/03	1	116.50	0.5	123.00	123.00	0.5	8,540	0.01%
2018/01/02	2	107.00	2	108.00	112.00	0	8,233	0.00%