原相 (3227)-寶盛券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
159.0
漲跌
▼7.5
漲幅
-4.50%
成交量
5,468張
產業
上櫃半導體類股
1023人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	159.00	0	0.00	159.00	1	2,212	0.05%
2024/05/22	0	0.00	2	166.75	166.50	-2	2,167	-0.09%
2024/05/16	0	0.00	1	161.50	157.50	-1	2,104	-0.05%
2024/05/15	0	0.00	1	157.00	160.00	-1	2,109	-0.05%
2024/05/14	0	0.00	3	153.00	152.50	-3	2,097	-0.14%
2024/05/13	1	152.00	0	0.00	152.50	1	2,101	0.05%
2024/05/10	3	154.50	0	0.00	153.50	3	2,102	0.14%
2024/05/06	1	155.00	0	0.00	153.00	1	2,094	0.05%
2024/05/03	0	0.00	1	159.50	158.00	-1	2,091	-0.05%
2024/04/26	0	0.00	4	154.00	157.00	-4	2,227	-0.18%
2024/04/25	1	151.00	0	0.00	151.00	1	2,253	0.04%
2024/04/24	2	149.50	4	151.50	152.50	-2	2,261	-0.09%
2024/04/23	0	0.00	1	145.50	148.50	-1	2,280	-0.04%
2024/04/22	1	141.50	0	0.00	141.00	1	2,322	0.04%
2024/04/19	1	145.50	0	0.00	146.00	1	2,330	0.04%
2024/04/16	1	148.50	0	0.00	146.50	1	2,361	0.04%
2024/04/10	0	0.00	1	159.00	158.50	-1	2,317	-0.04%
2024/03/28	1	154.50	0	0.00	154.00	1	2,339	0.04%
2024/03/25	0	0.00	1	163.00	162.00	-1	2,331	-0.04%
2024/03/14	1	152.50	0	0.00	153.00	1	2,336	0.04%
2024/03/08	1	157.00	0	0.00	156.50	1	2,334	0.04%
2024/03/07	3	163.17	0	0.00	160.50	3	2,319	0.13%
2024/03/06	1	169.50	1	167.00	167.00	0	2,296	0.00%
2024/03/05	1	169.50	1	170.00	170.00	0	2,372	0.00%
2024/03/04	1	171.00	1	169.00	169.00	0	2,502	0.00%
2024/03/01	1	171.50	1	169.00	169.00	0	2,501	0.00%
2024/02/29	3	172.00	0	0.00	171.00	3	2,525	0.12%
2024/02/26	0	0.00	2	181.00	179.50	-2	2,541	-0.08%
2024/02/16	0	0.00	1	166.00	165.00	-1	2,540	-0.04%
2024/02/15	0	0.00	1	159.50	160.00	-1	2,486	-0.04%
2024/02/05	1	155.50	0	0.00	154.50	1	2,512	0.04%
2024/01/30	0	0.00	1	160.00	161.50	-1	2,884	-0.03%
2024/01/25	1	156.50	0	0.00	156.50	1	2,876	0.03%
2024/01/22	0	0.00	1	162.00	161.50	-1	2,819	-0.04%
2024/01/19	0.5	157.00	1	156.00	155.00	-0.5	2,730	-0.02%
2024/01/17	1	151.50	0	0.00	151.00	1	2,706	0.04%
2024/01/16	0	0.00	2	154.50	154.50	-2	2,692	-0.07%
2024/01/11	1	148.00	0	0.00	148.50	1	2,661	0.04%
2024/01/02	1	151.00	0	0.00	150.50	1	2,731	0.04%
2023/12/27	0	0.00	1	156.00	158.00	-1	2,705	-0.04%
2023/12/26	0	0.00	1	153.00	153.00	-1	2,683	-0.04%
2023/12/21	2	149.25	1	148.50	148.50	1	2,675	0.04%
2023/12/19	5	150.00	0	0.00	151.00	5	2,651	0.19%
2023/12/18	1	152.50	0	0.00	152.50	1	2,650	0.04%
2023/12/12	0	0.00	1	162.00	162.00	-1	2,590	-0.04%
2023/12/06	1	157.00	0	0.00	157.00	1	2,585	0.04%
2023/11/30	1	161.00	0	0.00	161.50	1	2,570	0.04%
2023/11/29	0	0.00	5	169.80	170.00	-5	2,494	-0.20%
2023/11/23	0	0.00	5	163.40	163.50	-5	2,295	-0.22%
2023/11/22	0	0.00	2	162.25	162.50	-2	2,258	-0.09%
2023/11/21	4	152.50	1	153.50	152.50	3	2,134	0.14%
2023/11/20	0	0.00	6	149.33	148.00	-6	2,060	-0.29%
2023/11/17	0	0.00	1	143.50	143.50	-1	1,900	-0.05%
2023/11/16	0	0.00	1	140.00	140.00	-1	1,851	-0.05%
2023/11/15	1	138.50	0	0.00	137.50	1	1,809	0.06%
2023/11/14	0	0.00	1	139.50	140.50	-1	1,775	-0.06%
2023/11/13	2	140.50	1	138.00	138.00	1	1,744	0.06%
2023/11/08	0	0.00	3	138.00	138.00	-3	1,450	-0.21%
2023/11/06	1	127.00	0	0.00	127.00	1	1,329	0.08%
2023/11/03	1	127.50	0	0.00	127.50	1	1,328	0.08%
2023/10/31	1	128.50	0	0.00	128.50	1	1,339	0.07%
2023/10/30	0	0.00	1	131.50	131.50	-1	1,352	-0.07%
2023/10/27	1	127.00	0	0.00	126.50	1	1,354	0.07%
2023/10/12	0	0.00	1	126.50	127.50	-1	1,816	-0.06%
2023/09/26	0	0.00	8	121.50	121.00	-8	1,796	-0.45%
2023/09/25	4	122.50	0	0.00	123.00	4	1,797	0.22%
2023/09/21	1	121.50	0	0.00	122.00	1	1,790	0.06%
2023/09/13	0	0.00	4	128.50	128.00	-4	1,710	-0.23%
2023/09/04	0	0.00	2	125.00	125.00	-2	1,563	-0.13%
2023/08/24	0	0.00	5	118.90	120.00	-5	1,296	-0.39%
2023/08/21	0	0.00	5	113.50	113.50	-5	1,255	-0.40%
2023/08/17	0	0.00	1	113.00	113.00	-1	1,248	-0.08%
2023/08/14	1	108.50	0	0.00	109.00	1	1,245	0.08%
2023/08/08	1	116.00	1	115.50	115.50	0	1,228	0.00%
2023/08/02	1	112.00	0	0.00	111.00	1	1,206	0.08%
2023/07/31	1	119.00	1	115.50	115.50	0	1,165	0.00%
2023/07/28	4	116.50	0	0.00	119.00	4	1,134	0.35%
2023/07/26	4	121.00	1	119.00	117.00	3	1,062	0.28%
2023/07/25	3	134.00	0	0.00	125.50	3	953	0.31%
2023/07/24	0	0.00	2	129.00	129.00	-2	701	-0.29%
2023/07/20	0	0.00	2	117.50	118.00	-2	622	-0.32%
2023/07/17	0	117.00	1	114.00	117.00	-1	508	-0.20%
2023/07/11	0	0.00	14	109.32	109.50	-14	445	-3.15%
2023/07/05	0	0.00	2	110.00	109.50	-2	459	-0.44%
2023/06/30	1	109.00	0	0.00	109.50	1	462	0.22%
2023/06/08	2	111.50	0	0.00	111.00	2	475	0.42%
2023/06/05	4	113.00	0	0.00	112.50	4	519	0.77%
2023/05/30	4	111.25	0	0.00	111.50	4	512	0.78%
2023/05/23	2	109.00	0	0.00	109.00	2	518	0.39%
2023/05/19	2	107.00	0	0.00	106.50	2	515	0.39%
2023/05/08	8	103.00	0	0.00	103.00	8	514	1.56%
2023/04/25	2	104.50	0	0.00	101.50	2	648	0.31%
2023/02/16	0	0.00	1	110.50	110.50	-1	588	-0.17%
2023/02/15	1	107.00	0	0.00	108.00	1	586	0.17%
2023/01/11	0	0.00	1	99.20	99.80	-1	416	-0.24%
2022/12/21	0	0.00	1	96.20	96.20	-1	429	-0.23%
2022/12/19	1	101.50	0	0.00	102.00	1	425	0.24%
2022/11/10	2	87.00	0	0.00	87.70	2	354	0.56%
2022/09/28	2	82.30	0	0.00	81.70	2	507	0.39%
2022/08/31	0	0.00	1	94.50	94.50	-1	566	-0.18%
2022/08/18	1	95.30	0	0.00	96.10	1	563	0.18%
2022/08/16	0	0.00	0	94.40	93.30	0	555	-0.01%
2022/07/25	0	0.00	1	92.50	92.40	-1	520	-0.19%
2022/07/15	0	94.50	0	0.00	94.50	0	522	0.00%
2022/06/20	0	0.00	2	101.50	99.30	-2	491	-0.41%
2022/06/06	0	0.00	1	118.50	119.00	-1	498	-0.20%
2022/06/02	1	120.00	0	0.00	119.00	1	508	0.20%
2022/05/30	1	114.50	0	0.00	114.50	1	512	0.19%
2022/05/04	2	118.00	0	0.00	118.00	2	567	0.35%
2022/04/26	1	118.00	0	0.00	117.50	1	566	0.18%
2022/04/25	0	0.00	5	118.30	116.50	-5	577	-0.87%
2022/03/30	0	0.00	1	142.00	141.50	-1	579	-0.17%
2022/03/28	1	138.00	0	0.00	139.50	1	588	0.17%
2022/03/25	0	0.00	1	141.50	141.00	-1	589	-0.17%
2022/03/04	0	0.00	1	141.50	141.00	-1	629	-0.16%
2022/02/25	1	133.50	1	134.00	134.00	0	638	0.00%
2022/02/24	1	137.00	0	0.00	136.50	1	637	0.16%
2022/02/18	2	139.00	0	0.00	140.00	2	692	0.29%
2022/02/14	1	139.50	1	139.50	140.50	0	718	0.00%
2022/02/11	1	144.00	0	0.00	143.50	1	746	0.13%
2022/02/09	0	0.00	1	144.00	145.00	-1	828	-0.12%
2022/02/07	0	0.00	1	141.00	141.00	-1	882	-0.11%
2022/01/25	1	137.50	0	0.00	137.50	1	927	0.11%
2022/01/21	1	141.50	0	0.00	140.50	1	969	0.10%
2022/01/18	0	0.00	2	143.75	143.50	-2	1,003	-0.20%
2022/01/17	1	138.00	0	0.00	138.50	1	1,013	0.10%
2022/01/13	1	141.00	0	0.00	141.00	1	1,032	0.10%
2022/01/11	5	143.10	0	0.00	143.00	5	1,033	0.48%
2022/01/07	1	146.50	0	0.00	146.00	1	1,030	0.10%
2022/01/05	1	149.50	0	0.00	149.00	1	1,024	0.10%
2022/01/03	0	0.00	1	153.50	153.00	-1	1,028	-0.10%
2021/12/22	0	0.00	1	150.00	148.50	-1	1,083	-0.09%
2021/12/17	1	146.50	0	0.00	146.00	1	1,104	0.09%
2021/12/16	0	0.00	1	150.00	149.50	-1	1,101	-0.09%
2021/12/14	1	147.00	0	0.00	145.50	1	1,102	0.09%
2021/12/08	1	150.00	0	0.00	150.50	1	1,103	0.09%
2021/12/07	1	152.50	0	0.00	152.00	1	1,089	0.09%
2021/12/03	0	0.00	3	155.17	155.00	-3	1,110	-0.27%
2021/12/02	1	152.00	1	155.50	152.00	0	1,117	0.00%
2021/11/29	1	147.50	2	152.25	152.00	-1	1,160	-0.09%
2021/11/26	2	151.75	0	0.00	151.50	2	1,175	0.17%
2021/11/23	2	156.00	0	0.00	155.50	2	1,280	0.16%
2021/11/15	0	0.00	5	152.70	153.50	-5	1,419	-0.35%
2021/11/10	1	147.00	0	0.00	148.00	1	1,487	0.07%
2021/11/09	4	149.25	0	0.00	150.50	4	1,504	0.27%
2021/11/05	2	160.00	0	0.00	160.50	2	1,668	0.12%
2021/11/04	0	0.00	5	160.70	161.50	-5	1,679	-0.30%
2021/11/03	0	0.00	1	158.00	158.00	-1	1,733	-0.06%
2021/11/02	3	155.67	0	0.00	154.50	3	1,782	0.17%
2021/10/29	0	0.00	1	160.00	157.50	-1	1,909	-0.05%
2021/10/28	0	0.00	3	157.50	158.00	-3	1,919	-0.16%
2021/10/27	0	0.00	2	158.00	158.50	-2	1,968	-0.10%
2021/10/26	1	155.00	1	157.00	155.00	0	2,022	0.00%
2021/10/25	1	154.00	0	0.00	154.00	1	2,071	0.05%
2021/10/22	0	0.00	3	155.33	156.50	-3	2,209	-0.14%
2021/10/15	0	0.00	1	147.50	146.50	-1	2,979	-0.03%
2021/10/12	1	145.00	0	0.00	145.00	1	3,113	0.03%
2021/10/07	0	0.00	2	150.00	150.00	-2	3,458	-0.06%
2021/10/05	1	142.00	1	146.00	148.00	0	3,805	0.00%
2021/10/04	2	145.25	0	0.00	144.00	2	3,842	0.05%
2021/10/01	1	150.50	0	0.00	150.00	1	3,909	0.03%
2021/09/29	1	154.00	0	0.00	153.50	1	4,086	0.02%
2021/09/24	0	0.00	1	160.50	160.50	-1	4,411	-0.02%
2021/09/23	0	0.00	1	157.50	157.00	-1	4,435	-0.02%
2021/09/22	1	154.00	0	0.00	154.00	1	4,459	0.02%
2021/09/17	0	0.00	1	158.00	157.50	-1	4,503	-0.02%
2021/09/15	1	154.00	0	0.00	152.50	1	4,518	0.02%
2021/09/09	0	0.00	1	157.50	158.00	-1	4,600	-0.02%
2021/09/08	1	154.00	0	0.00	153.50	1	4,634	0.02%
2021/09/07	2	156.00	0	0.00	156.50	2	4,637	0.04%
2021/09/06	2	160.50	0	0.00	159.50	2	4,643	0.04%
2021/09/02	2	165.50	1	167.50	163.50	1	4,742	0.02%
2021/09/01	0	0.00	2	164.25	165.50	-2	4,761	-0.04%
2021/08/31	1	160.50	0	0.00	161.50	1	4,756	0.02%
2021/08/30	1	163.50	3	165.83	162.50	-2	4,839	-0.04%
2021/08/26	1	158.50	0	0.00	158.50	1	4,791	0.02%
2021/08/25	0	0.00	4	159.88	162.00	-4	4,789	-0.08%
2021/08/23	0	0.00	2	157.25	157.00	-2	4,773	-0.04%
2021/08/20	2	150.00	0	0.00	150.00	2	4,761	0.04%
2021/08/19	4	155.38	0	0.00	153.00	4	4,725	0.08%
2021/08/18	1	156.50	1	162.00	162.00	0	4,698	0.00%
2021/08/13	1	161.50	0	0.00	160.50	1	4,662	0.02%
2021/08/12	1	163.00	0	0.00	163.50	1	4,634	0.02%
2021/08/11	7	167.50	0	0.00	166.00	7	4,601	0.15%
2021/08/10	1	181.50	1	185.00	181.50	0	4,460	0.00%
2021/08/09	5	183.10	1	184.00	181.00	4	4,497	0.09%
2021/08/06	6	188.00	0	0.00	187.50	6	4,465	0.13%
2021/08/05	1	188.50	0	0.00	192.50	1	4,457	0.02%
2021/08/04	8	190.75	0	0.00	190.00	8	4,490	0.18%
2021/08/02	1	194.00	0	0.00	197.00	1	4,441	0.02%
2021/07/30	2	198.25	0	0.00	194.50	2	4,416	0.05%
2021/07/29	2	199.00	2	202.00	202.50	0	4,376	0.00%
2021/07/28	2	195.00	0	0.00	197.50	2	4,335	0.05%
2021/07/26	1	218.50	1	203.00	215.50	0	4,134	0.00%
2021/07/23	3	202.50	0	0.00	199.50	3	3,922	0.08%
2021/07/22	0	0.00	5	202.70	205.50	-5	3,932	-0.13%
2021/07/21	1	193.00	2	197.50	193.50	-1	3,849	-0.03%
2021/07/20	1	191.50	3	195.00	194.00	-2	3,806	-0.05%
2021/07/19	5	192.90	0	0.00	193.50	5	3,792	0.13%
2021/07/15	6	197.50	0	0.00	196.50	6	3,807	0.16%
2021/07/14	2	209.00	0	0.00	208.50	2	3,696	0.05%
2021/07/13	0	0.00	4	213.25	212.50	-4	3,530	-0.11%
2021/07/12	0	0.00	2	204.75	205.00	-2	3,272	-0.06%
2021/07/09	4	200.25	0	0.00	200.50	4	3,256	0.12%
2021/07/08	1	202.00	3	207.83	202.00	-2	3,291	-0.06%
2021/07/07	4	200.88	0	0.00	200.50	4	3,279	0.12%
2021/07/05	0	0.00	2	203.00	209.50	-2	3,431	-0.06%
2021/07/02	1	198.00	0	0.00	200.50	1	3,435	0.03%
2021/07/01	0	0.00	3	200.83	201.50	-3	3,445	-0.09%
2021/06/30	1	196.50	4	196.38	196.50	-3	3,485	-0.09%
2021/06/29	1	193.00	0	0.00	194.00	1	3,554	0.03%
2021/06/28	0	0.00	2	197.00	195.00	-2	3,885	-0.05%
2021/06/23	1	192.00	4	192.50	194.50	-3	4,173	-0.07%
2021/06/22	1	190.50	0	0.00	191.00	1	4,155	0.02%
2021/06/21	3	191.83	0	0.00	191.50	3	4,143	0.07%
2021/06/18	1	195.00	0	0.00	195.00	1	4,129	0.02%
2021/06/17	0	0.00	6	194.08	197.50	-6	4,103	-0.15%
2021/06/16	1	191.00	0	0.00	192.00	1	4,070	0.02%
2021/06/11	1	194.00	0	0.00	194.00	1	4,060	0.02%
2021/06/09	0	0.00	4	194.63	193.00	-4	3,989	-0.10%
2021/06/08	1	191.00	0	0.00	191.00	1	3,949	0.03%
2021/06/07	1	192.50	2	193.00	190.50	-1	3,946	-0.03%
2021/06/04	0	0.00	2	189.00	188.50	-2	3,849	-0.05%
2021/06/01	0	0.00	2	187.50	187.00	-2	3,837	-0.05%
2021/05/31	0	0.00	1	185.00	184.00	-1	3,829	-0.03%
2021/05/27	0	0.00	1	182.00	182.00	-1	3,834	-0.03%
2021/05/26	0	0.00	1	179.50	180.00	-1	3,833	-0.03%
2021/05/25	0	0.00	6	179.00	179.00	-6	3,830	-0.16%
2021/05/24	0	0.00	1	174.50	175.00	-1	3,817	-0.03%
2021/05/19	1	169.00	0	0.00	170.50	1	3,846	0.03%
2021/05/18	0	0.00	3	170.67	172.00	-3	3,853	-0.08%
2021/05/17	5	162.50	0	0.00	159.00	5	3,877	0.13%
2021/05/14	2	174.00	0	0.00	173.00	2	3,897	0.05%
2021/05/13	0	0.00	1	175.00	175.50	-1	3,886	-0.03%
2021/05/12	2	167.00	2	171.25	171.00	0	3,866	0.00%
2021/05/11	10	175.35	0	0.00	175.00	10	3,794	0.26%
2021/05/10	1	184.50	0	0.00	184.50	1	3,752	0.03%
2021/05/07	0	0.00	3	187.17	190.00	-3	3,760	-0.08%
2021/05/06	1	182.50	0	0.00	183.00	1	3,782	0.03%
2021/05/05	2	181.25	0	0.00	181.00	2	3,847	0.05%
2021/05/04	6	184.33	0	0.00	185.50	6	3,883	0.15%
2021/05/03	3	189.50	0	0.00	187.50	3	3,847	0.08%
2021/04/29	1	197.50	0	0.00	196.50	1	3,820	0.03%
2021/04/27	0	0.00	2	200.00	200.50	-2	3,749	-0.05%
2021/04/23	0	0.00	3	195.67	196.00	-3	3,751	-0.08%
2021/04/22	3	190.67	1	197.00	189.00	2	4,020	0.05%
2021/04/21	1	196.50	0	0.00	196.50	1	4,101	0.02%
2021/04/16	0	0.00	2	195.50	196.00	-2	4,119	-0.05%
2021/04/15	0	0.00	1	190.50	193.00	-1	4,100	-0.02%
2021/04/14	2	186.25	1	189.50	189.50	1	4,104	0.02%
2021/04/13	3	193.00	0	0.00	190.50	3	4,085	0.07%
2021/04/12	1	197.00	0	0.00	197.00	1	4,058	0.02%
2021/04/09	3	207.50	0	0.00	203.00	3	3,959	0.08%
2021/04/08	0	0.00	3	209.00	206.50	-3	3,835	-0.08%
2021/04/06	3	204.00	2	207.00	198.00	1	3,618	0.03%
2021/04/01	0	0.00	3	204.50	203.00	-3	3,501	-0.09%
2021/03/31	0	0.00	2	201.75	204.50	-2	3,413	-0.06%
2021/03/30	1	195.00	0	0.00	194.50	1	3,070	0.03%
2021/03/29	1	194.00	5	194.00	193.00	-4	3,008	-0.13%
2021/03/26	0	0.00	17	187.21	189.50	-17	2,844	-0.60%
2021/03/25	0	0.00	1	178.00	181.50	-1	2,814	-0.04%
2021/03/24	1	178.00	0	0.00	178.00	1	2,834	0.04%
2021/03/22	1	178.50	0	0.00	180.00	1	2,893	0.03%
2021/03/19	1	180.00	2	180.25	179.00	-1	2,933	-0.03%
2021/03/18	1	183.50	1	182.00	182.00	0	2,944	0.00%
2021/03/17	3	182.67	0	0.00	182.50	3	2,997	0.10%
2021/03/16	2	183.25	6	184.17	184.50	-4	3,079	-0.13%
2021/03/15	0	0.00	1	180.50	179.50	-1	3,132	-0.03%
2021/03/12	2	179.75	2	179.75	179.00	0	3,175	0.00%
2021/03/11	1	175.00	3	176.83	178.50	-2	3,235	-0.06%
2021/03/10	0	0.00	2	174.75	174.00	-2	3,290	-0.06%
2021/03/09	7	174.86	1	174.50	173.50	6	3,637	0.16%
2021/03/08	2	181.50	0	0.00	178.50	2	3,731	0.05%
2021/03/04	3	178.00	0	0.00	178.00	3	3,858	0.08%
2021/03/03	1	179.00	0	0.00	180.00	1	3,917	0.03%
2021/03/02	1	181.00	0	0.00	180.50	1	4,035	0.02%
2021/02/25	1	183.00	1	182.00	181.50	0	4,078	0.00%
2021/02/24	1	182.00	0	0.00	181.50	1	4,120	0.02%
2021/02/23	3	184.50	0	0.00	184.00	3	4,156	0.07%
2021/02/22	5	186.00	2	184.50	186.00	3	4,219	0.07%
2021/02/17	2	182.25	0	0.00	181.00	2	4,540	0.04%
2021/02/05	4	186.75	0	0.00	183.00	4	4,559	0.09%
2021/02/03	0	0.00	2	191.75	192.50	-2	4,673	-0.04%
2021/02/02	0	0.00	1	187.50	187.50	-1	4,894	-0.02%
2021/02/01	1	184.00	0	0.00	185.00	1	5,281	0.02%
2021/01/29	2	189.25	1	193.00	186.50	1	5,550	0.02%
2021/01/28	2	191.00	0	0.00	190.50	2	5,547	0.04%
2021/01/27	0	0.00	2	196.00	195.50	-2	5,554	-0.04%
2021/01/26	1	192.00	2	194.50	191.50	-1	5,478	-0.02%
2021/01/22	0	0.00	2	190.75	191.50	-2	5,414	-0.04%
2021/01/21	1	186.50	0	0.00	186.50	1	5,382	0.02%
2021/01/20	5	190.50	1	192.50	188.50	4	5,348	0.07%
2021/01/19	4	195.88	1	198.50	195.50	3	5,296	0.06%
2021/01/18	1	192.50	1	196.00	196.50	0	5,247	0.00%
2021/01/15	12	199.75	4	203.13	193.50	8	5,192	0.15%
2021/01/14	0	0.00	4	196.25	200.50	-4	4,878	-0.08%
2021/01/13	0	0.00	1	192.00	192.50	-1	4,755	-0.02%
2021/01/12	5	189.40	1	195.00	188.50	4	4,737	0.08%
2021/01/11	0	0.00	5	192.70	193.50	-5	4,711	-0.11%
2021/01/07	5	188.90	2	189.00	189.00	3	4,682	0.06%
2021/01/06	1	190.50	1	191.00	189.00	0	4,662	0.00%
2021/01/04	0	0.00	2	194.50	196.50	-2	4,603	-0.04%
2020/12/31	1	193.50	1	193.00	192.00	0	4,568	0.00%
2020/12/29	1	187.00	0	0.00	187.00	1	4,544	0.02%
2020/12/25	0	0.00	1	189.50	189.50	-1	4,597	-0.02%
2020/12/24	0	0.00	1	188.50	188.00	-1	4,609	-0.02%
2020/12/22	1	185.50	0	0.00	185.50	1	4,670	0.02%
2020/12/21	1	185.50	1	185.00	185.50	0	4,670	0.00%
2020/12/17	2	188.50	0	0.00	191.00	2	4,672	0.04%
2020/12/16	0	0.00	1	194.00	192.00	-1	4,675	-0.02%
2020/12/10	1	203.00	1	205.50	200.50	0	4,673	0.00%
2020/12/09	0	0.00	2	204.51	206.00	-2	4,644	-0.04%
2020/12/07	2	200.25	0	0.00	197.50	2	4,645	0.04%
2020/12/03	3	210.83	1	210.50	202.50	2	4,654	0.04%
2020/12/02	1	200.50	0	0.00	206.00	1	4,502	0.02%
2020/11/30	2	199.00	0	0.00	197.50	2	4,370	0.05%
2020/11/27	0	0.00	1	201.50	203.00	-1	4,311	-0.02%
2020/11/23	3	198.67	0	0.00	199.50	3	4,147	0.07%
2020/11/16	1	202.50	5	205.00	202.50	-4	4,147	-0.10%
2020/11/10	12	201.29	6	200.50	196.50	6	3,938	0.15%
2020/11/09	0	0.00	1	207.50	207.00	-1	3,756	-0.03%
2020/11/06	0	0.00	2	189.50	190.00	-2	3,415	-0.06%
2020/11/05	0	0.00	3	180.67	179.50	-3	3,234	-0.09%
2020/11/04	0	0.00	3	178.67	182.00	-3	3,318	-0.09%
2020/11/02	0	0.00	1	168.00	168.50	-1	3,431	-0.03%
2020/10/27	0	0.00	3	172.50	172.50	-3	3,743	-0.08%
2020/10/22	1	176.50	0	0.00	175.00	1	4,137	0.02%
2020/10/21	1	178.00	3	176.00	177.50	-2	4,250	-0.05%
2020/10/19	2	175.50	0	0.00	176.00	2	4,474	0.04%
2020/10/14	0	0.00	1	183.00	181.00	-1	4,771	-0.02%
2020/10/05	0	0.00	7	182.50	182.50	-7	5,846	-0.12%
2020/09/22	1	175.50	0	0.00	175.50	1	7,759	0.01%
2020/09/21	1	183.00	0	0.00	181.00	1	7,953	0.01%
2020/09/17	2	181.50	0	0.00	181.00	2	7,955	0.03%
2020/09/16	5	181.50	6	183.42	181.50	-1	7,981	-0.01%
2020/09/15	5	184.00	0	0.00	182.00	5	8,017	0.06%
2020/09/14	1	181.00	1	181.50	183.50	0	8,004	0.00%
2020/09/11	0	0.00	4	177.88	178.50	-4	7,961	-0.05%
2020/09/10	4	179.63	1	181.00	176.00	3	7,941	0.04%
2020/09/09	2	172.50	2	175.50	179.00	0	7,880	0.00%
2020/09/07	3	181.67	2	184.00	177.50	1	7,867	0.01%
2020/09/04	1	172.00	0	0.00	172.50	1	7,730	0.01%
2020/08/27	0	0.00	1	176.50	173.50	-1	8,040	-0.01%
2020/08/26	0	0.00	2	179.50	178.00	-2	8,069	-0.02%
2020/08/21	2	169.25	0	0.00	170.50	2	8,172	0.02%
2020/08/20	1	170.50	0	0.00	164.50	1	8,358	0.01%
2020/08/19	2	178.00	1	179.50	177.50	1	8,239	0.01%
2020/08/18	3	182.83	0	0.00	182.00	3	8,213	0.04%
2020/08/12	0	0.00	2	190.00	191.00	-2	8,153	-0.02%
2020/08/07	0	0.00	1	208.50	204.50	-1	8,041	-0.01%
2020/07/29	0	0.00	1	197.50	191.00	-1	8,060	-0.01%
2020/07/28	1	201.00	0	0.00	198.00	1	7,969	0.01%
2020/07/27	1	208.50	0	0.00	208.00	1	7,873	0.01%
2020/07/24	0	0.00	1	202.00	201.00	-1	7,888	-0.01%
2020/07/22	0	0.00	4	209.00	214.00	-4	7,962	-0.05%
2020/07/21	4	210.50	2	210.52	212.00	2	7,963	0.02%
2020/07/14	8	219.69	4	218.75	216.50	4	7,891	0.05%
2020/07/10	0	0.00	3	230.00	228.00	-3	7,919	-0.04%
2020/07/09	7	229.86	0	0.00	223.00	7	7,626	0.09%
2020/07/08	0	0.00	2	207.50	223.00	-2	7,200	-0.03%
2020/07/07	1	203.50	2	205.50	203.00	-1	6,943	-0.01%
2020/07/06	1	188.00	1	191.00	193.50	0	6,487	0.00%
2020/07/03	1	179.00	3	175.67	176.00	-2	6,292	-0.03%
2020/07/02	0	0.00	3	174.00	177.00	-3	6,363	-0.05%
2020/07/01	0	0.00	3	171.17	171.00	-3	6,471	-0.05%
2020/06/30	2	169.50	3	170.83	169.50	-1	6,555	-0.02%
2020/06/29	0	0.00	1	163.50	163.00	-1	6,455	-0.02%
2020/06/24	1	163.00	0	0.00	162.00	1	6,563	0.02%
2020/06/23	0	0.00	1	164.50	163.50	-1	6,741	-0.01%
2020/06/22	1	165.50	1	165.50	165.50	0	6,907	0.00%
2020/06/19	3	161.83	0	0.00	160.50	3	7,070	0.04%
2020/06/16	0	0.00	1	162.00	162.50	-1	7,602	-0.01%
2020/06/15	3	159.67	0	0.00	159.00	3	7,849	0.04%
2020/06/12	1	162.50	0	0.00	163.00	1	8,021	0.01%
2020/06/11	2	166.50	0	0.00	164.50	2	8,269	0.02%
2020/06/08	0	0.00	2	171.00	170.00	-2	8,816	-0.02%
2020/06/04	0	0.00	1	169.00	168.50	-1	9,089	-0.01%
2020/06/03	1	171.50	0	0.00	170.00	1	9,222	0.01%
2020/06/01	5	167.50	0	0.00	167.00	5	9,286	0.05%
2020/05/28	0	0.00	1	168.50	165.00	-1	9,706	-0.01%
2020/05/27	2	169.50	1	172.50	172.00	1	9,732	0.01%
2020/05/21	0	0.00	1	166.00	167.00	-1	10,027	-0.01%
2020/05/19	0	0.00	1	163.50	163.50	-1	10,423	-0.01%
2020/05/14	2	161.75	0	0.00	160.00	2	10,697	0.02%
2020/05/13	1	165.00	0	0.00	166.00	1	10,812	0.01%
2020/05/11	1	168.00	0	0.00	167.00	1	11,005	0.01%
2020/05/08	0	0.00	1	173.00	173.00	-1	11,154	-0.01%
2020/05/06	1	178.50	2	177.25	174.00	-1	11,760	-0.01%
2020/04/29	1	176.50	1	182.00	176.50	0	12,135	0.00%
2020/04/28	1	180.50	0	0.00	176.50	1	12,103	0.01%
2020/04/27	1	177.00	0	0.00	176.50	1	12,143	0.01%
2020/04/21	0	0.00	1	167.00	167.00	-1	12,209	-0.01%
2020/04/20	1	170.00	1	172.00	172.00	0	12,178	0.00%
2020/04/17	2	171.25	2	171.25	171.00	0	12,366	0.00%
2020/04/15	2	174.00	0	0.00	171.50	2	12,649	0.02%
2020/04/08	0	0.00	1	168.00	165.50	-1	12,615	-0.01%
2020/04/07	0	0.00	4	167.13	163.50	-4	12,484	-0.03%
2020/04/06	0	0.00	1	155.00	156.50	-1	12,354	-0.01%
2020/04/01	0	0.00	1	142.00	142.50	-1	12,210	-0.01%
2020/03/30	1	135.00	0	0.00	139.00	1	12,111	0.01%
2020/03/27	1	137.50	1	142.00	137.50	0	11,996	0.00%
2020/03/26	0	0.00	1	142.00	143.50	-1	11,858	-0.01%
2020/03/25	3	141.00	2	142.00	142.00	1	11,724	0.01%
2020/03/19	3	124.33	0	0.00	118.50	3	11,162	0.03%
2020/03/18	1	136.50	0	0.00	131.50	1	11,027	0.01%
2020/03/17	0	0.00	2	144.25	144.50	-2	11,023	-0.02%
2020/03/16	0	0.00	1	159.00	145.00	-1	10,948	-0.01%
2020/03/13	2	143.50	0	0.00	159.50	2	11,028	0.02%
2020/03/12	2	159.75	0	0.00	156.00	2	11,073	0.02%
2020/03/10	1	182.00	1	185.00	188.50	0	10,884	0.00%
2020/03/09	3	188.00	0	0.00	179.00	3	10,720	0.03%
2020/03/04	0	0.00	3	193.50	196.00	-3	10,485	-0.03%
2020/03/03	1	199.00	1	205.00	200.50	0	10,335	0.00%
2020/03/02	0	0.00	3	194.00	197.00	-3	10,192	-0.03%
2020/02/26	3	191.00	3	199.50	191.00	0	10,115	0.00%
2020/02/21	4	190.00	0	0.00	190.50	4	9,949	0.04%
2020/02/20	3	195.00	0	0.00	198.00	3	9,838	0.03%
2020/02/13	0	0.00	2	188.00	187.50	-2	9,732	-0.02%
2020/02/11	0	0.00	2	182.50	187.50	-2	9,444	-0.02%
2020/02/07	2	179.00	3	179.33	176.50	-1	9,054	-0.01%
2020/02/06	0	0.00	7	169.50	170.50	-7	8,653	-0.08%
2020/02/05	2	156.25	4	158.13	159.00	-2	8,389	-0.02%
2020/02/04	1	159.00	0	0.00	157.00	1	8,343	0.01%
2020/02/03	1	152.00	0	0.00	158.00	1	8,266	0.01%
2020/01/31	3	160.00	1	161.00	161.50	2	8,165	0.02%
2020/01/30	1	156.50	0	0.00	156.50	1	8,085	0.01%
2020/01/20	1	167.00	3	168.00	168.50	-2	7,950	-0.03%
2020/01/17	0	0.00	1	166.00	166.00	-1	7,948	-0.01%
2020/01/16	5	165.00	0	0.00	163.50	5	7,928	0.06%
2020/01/15	0	0.00	5	170.00	166.50	-5	7,850	-0.06%
2020/01/13	2	163.00	0	0.00	163.50	2	7,628	0.03%
2020/01/10	3	164.00	2	163.50	163.00	1	7,661	0.01%
2020/01/09	0	0.00	4	162.00	162.00	-4	7,450	-0.05%
2020/01/06	1	151.00	5	154.50	153.00	-4	6,931	-0.06%
2020/01/03	0	0.00	1	149.00	148.00	-1	6,669	-0.01%
2020/01/02	5	151.50	1	150.50	151.50	4	6,625	0.06%
2019/12/30	0	0.00	1	151.00	150.00	-1	6,641	-0.02%
2019/12/27	0	0.00	1	150.00	151.50	-1	6,568	-0.02%
2019/12/26	1	148.00	0	0.00	148.00	1	6,466	0.02%
2019/12/24	1	145.00	0	0.00	145.50	1	6,309	0.02%
2019/12/23	1	144.00	0	0.00	145.00	1	6,306	0.02%
2019/12/20	1	142.50	0	0.00	141.50	1	6,265	0.02%
2019/12/18	0	0.00	1	146.50	146.50	-1	6,211	-0.02%
2019/12/17	0	0.00	1	149.50	150.00	-1	6,195	-0.02%
2019/12/16	0	0.00	2	150.50	152.00	-2	6,149	-0.03%
2019/12/13	0	0.00	2	150.00	149.50	-2	6,192	-0.03%
2019/12/12	1	152.00	2	153.00	153.00	-1	6,202	-0.02%
2019/12/10	1	143.50	2	142.00	144.00	-1	5,872	-0.02%
2019/12/09	0	0.00	3	139.83	141.50	-3	5,655	-0.05%
2019/12/04	1	129.00	1	130.00	130.00	0	5,399	0.00%
2019/11/27	0	0.00	10	137.00	135.50	-10	5,299	-0.19%
2019/11/26	3	132.50	1	135.00	135.00	2	5,090	0.04%
2019/11/25	5	132.00	2	130.00	130.00	3	4,963	0.06%
2019/11/20	2	132.50	2	126.00	125.50	0	4,804	0.00%
2019/11/19	2	132.00	1	131.00	131.00	1	4,652	0.02%
2019/11/18	11	131.05	2	130.50	131.00	9	4,549	0.20%
2019/11/13	0	0.00	2	124.00	123.00	-2	4,003	-0.05%
2019/11/06	0	0.00	10	120.00	120.00	-10	4,023	-0.25%
2019/11/05	2	120.50	0	0.00	120.50	2	4,048	0.05%
2019/11/04	0	0.00	3	123.67	123.00	-3	4,000	-0.07%
2019/10/29	11	118.95	0	0.00	118.00	11	4,042	0.27%
2019/10/25	0	0.00	1	120.00	119.50	-1	4,087	-0.02%
2019/10/24	0	0.00	1	123.00	123.00	-1	4,077	-0.02%
2019/10/22	0	0.00	11	121.45	122.00	-11	4,132	-0.27%
2019/10/21	4	123.00	0	0.00	121.00	4	4,238	0.09%
2019/10/18	0	0.00	1	122.50	122.00	-1	4,151	-0.02%
2019/10/17	0	0.00	4	119.00	119.00	-4	3,883	-0.10%
2019/10/16	3	117.50	3	117.00	117.00	0	3,888	0.00%
2019/10/15	0	0.00	5	117.00	118.00	-5	3,852	-0.13%
2019/10/09	0	0.00	1	112.50	112.50	-1	3,869	-0.03%
2019/10/07	0	0.00	5	118.20	116.00	-5	3,964	-0.13%
2019/10/02	0	0.00	15	113.17	114.50	-15	4,003	-0.37%
2019/09/27	2	111.00	0	0.00	111.50	2	4,099	0.05%
2019/09/25	4	114.50	0	0.00	114.50	4	4,143	0.10%
2019/09/24	7	116.64	10	118.00	116.50	-3	4,210	-0.07%
2019/09/23	2	118.25	1	118.00	118.00	1	4,205	0.02%
2019/09/20	0	0.00	1	117.50	117.50	-1	4,191	-0.02%
2019/09/19	5	118.00	0	0.00	117.50	5	4,148	0.12%
2019/09/18	12	118.96	0	0.00	118.00	12	4,134	0.29%
2019/09/17	10	117.50	21	117.93	119.00	-11	4,116	-0.27%
2019/09/16	15	115.00	0	0.00	115.50	15	4,016	0.37%
2019/09/06	2	112.50	6	113.50	112.00	-4	4,085	-0.10%
2019/09/05	5	110.50	0	0.00	108.50	5	3,924	0.13%
2019/09/04	5	109.50	0	0.00	110.00	5	4,030	0.12%
2019/09/03	5	110.20	1	108.50	108.50	4	4,098	0.10%
2019/08/29	0	0.00	1	106.50	107.00	-1	4,840	-0.02%
2019/08/20	0	0.00	1	107.50	107.00	-1	5,564	-0.02%
2019/08/19	1	104.00	1	105.00	105.00	0	5,688	0.00%
2019/08/15	2	102.75	10	101.25	102.00	-8	6,088	-0.13%
2019/08/14	0	0.00	3	104.50	104.50	-3	6,213	-0.05%
2019/08/13	6	107.50	0	0.00	107.50	6	6,335	0.09%
2019/08/12	6	112.00	0	0.00	108.50	6	6,491	0.09%
2019/08/08	2	115.00	10	115.50	115.00	-8	6,514	-0.12%
2019/08/07	5	112.50	6	111.75	113.00	-1	6,579	-0.02%
2019/08/05	4	111.00	2	108.00	108.00	2	7,161	0.03%
2019/08/02	0	0.00	8	110.56	112.50	-8	7,446	-0.11%
2019/07/31	2	107.00	2	108.00	109.00	0	7,957	0.00%
2019/07/30	1	107.00	0	0.00	106.50	1	8,181	0.01%
2019/07/26	0	0.00	1	113.00	113.00	-1	8,737	-0.01%
2019/07/25	10	112.00	2	112.00	111.50	8	8,800	0.09%
2019/07/24	1	108.50	1	108.00	108.00	0	8,796	0.00%
2019/07/23	12	110.83	5	110.90	110.00	7	8,828	0.08%
2019/07/22	1	113.00	1	114.50	114.50	0	8,730	0.00%
2019/07/19	1	112.50	0	0.00	114.00	1	8,762	0.01%
2019/07/17	1	113.00	0	0.00	114.00	1	8,936	0.01%
2019/07/12	1	115.00	0	0.00	114.50	1	9,339	0.01%
2019/07/11	0	0.00	1	112.50	112.00	-1	9,430	-0.01%
2019/07/10	7	115.14	0	0.00	115.50	7	9,362	0.07%
2019/07/05	1	119.00	0	0.00	119.50	1	9,232	0.01%
2019/07/03	0	0.00	1	123.00	123.50	-1	9,131	-0.01%
2019/07/02	1	128.00	0	0.00	126.00	1	9,104	0.01%
2019/07/01	5	127.00	5	127.00	127.50	0	9,066	0.00%
2019/06/26	1	119.50	1	121.00	122.00	0	8,972	0.00%
2019/06/25	0	0.00	1	120.00	119.50	-1	8,942	-0.01%
2019/06/24	0	0.00	10	118.50	120.50	-10	8,914	-0.11%
2019/06/21	3	124.00	11	121.32	119.50	-8	8,820	-0.09%
2019/06/17	0	0.00	1	118.00	117.50	-1	8,467	-0.01%
2019/06/12	1	119.50	0	0.00	118.00	1	8,376	0.01%
2019/06/10	7	115.14	7	113.07	116.00	0	8,179	0.00%
2019/06/06	1	111.00	1	114.50	113.50	0	7,966	0.00%
2019/06/05	14	125.21	5	115.20	113.50	9	7,802	0.12%
2019/06/04	11	129.82	1	124.50	124.50	10	7,322	0.14%
2019/06/03	2	126.50	22	126.27	125.50	-20	7,129	-0.28%
2019/05/31	2	125.75	2	127.75	128.50	0	7,043	0.00%
2019/05/30	1	124.00	1	127.00	127.50	0	6,902	0.00%
2019/05/29	1	120.50	1	123.00	122.50	0	6,705	0.00%
2019/05/28	1	120.00	1	122.00	122.50	0	6,655	0.00%
2019/05/27	2	121.00	2	121.25	120.50	0	6,546	0.00%
2019/05/24	3	125.67	3	123.33	122.50	0	6,448	0.00%
2019/05/23	4	123.88	3	124.50	127.50	1	6,359	0.02%
2019/05/20	1	121.00	1	121.00	125.00	0	5,873	0.00%
2019/05/17	0	0.00	1	123.50	121.00	-1	5,678	-0.02%
2019/05/16	0	0.00	2	127.50	127.50	-2	5,504	-0.04%
2019/05/15	0	0.00	1	130.00	130.50	-1	5,403	-0.02%
2019/05/14	0	0.00	1	128.50	130.00	-1	5,213	-0.02%
2019/05/10	2	121.00	0	0.00	121.00	2	4,578	0.04%
2019/05/09	10	113.35	1	114.00	110.00	9	4,249	0.21%
2019/05/07	10	112.50	0	0.00	113.50	10	3,657	0.27%
2019/05/06	10	108.00	13	115.08	109.00	-3	3,425	-0.09%
2019/05/03	1	109.50	3	112.00	112.50	-2	3,101	-0.06%
2019/05/02	0	0.00	1	102.00	103.00	-1	2,783	-0.04%
2019/04/29	1	100.50	1	101.00	100.50	0	2,628	0.00%
2019/04/22	0	0.00	5	102.00	100.50	-5	2,410	-0.21%
2019/04/19	0	0.00	10	100.15	100.00	-10	2,229	-0.45%
2019/04/17	5	94.10	0	0.00	94.40	5	1,900	0.26%
2019/04/10	0	0.00	2	90.00	90.10	-2	1,784	-0.11%
2019/04/08	7.3	92.83	0	0.00	92.10	7.3	1,777	0.41%
2019/03/19	0	0.00	2	89.00	88.40	-2	1,785	-0.11%
2019/03/18	7	88.51	0	0.00	89.00	7	1,784	0.39%
2019/03/13	0	0.00	1	87.00	87.00	-1	1,837	-0.05%
2019/02/27	1	89.00	0	0.00	89.20	1	2,351	0.04%
2019/02/21	0	0.00	1	95.50	95.60	-1	2,281	-0.04%
2019/02/20	1	94.20	0	0.00	94.20	1	2,263	0.04%
2019/01/22	5	92.20	5	91.10	91.10	0	2,392	0.00%
2019/01/17	0	0.00	1	92.20	90.90	-1	2,416	-0.04%
2019/01/16	0	0.00	1	92.90	92.60	-1	2,393	-0.04%
2019/01/15	1	87.70	0	0.00	88.00	1	2,291	0.04%
2019/01/10	1	85.40	0	0.00	85.40	1	2,297	0.04%
2018/12/24	1	88.40	1	88.50	88.50	0	2,701	0.00%
2018/12/18	0	0.00	1	88.80	88.80	-1	2,666	-0.04%
2018/12/04	0	0.00	10	98.60	97.60	-10	2,791	-0.36%
2018/12/03	2	100.00	1	99.10	99.10	1	2,865	0.03%
2018/11/30	11	95.04	0	0.00	95.00	11	2,795	0.39%
2018/11/29	0	0.00	1	91.40	91.20	-1	2,711	-0.04%
2018/11/28	1	89.20	1	88.30	89.00	0	2,587	0.00%
2018/11/19	1	84.60	0	0.00	84.60	1	2,665	0.04%
2018/11/02	2	88.00	2	88.00	88.00	0	3,503	0.00%
2018/10/12	0	0.00	1	76.40	79.10	-1	3,962	-0.03%
2018/10/11	1	77.60	0	0.00	77.60	1	3,906	0.03%
2018/10/09	1	87.80	0	0.00	86.20	1	3,855	0.03%
2018/10/08	2	93.70	0	0.00	91.20	2	3,788	0.05%
2018/10/05	2	100.50	0	0.00	99.90	2	3,726	0.05%
2018/10/03	4	109.00	0	0.00	109.00	4	3,621	0.11%
2018/10/01	0	0.00	4	114.38	113.50	-4	3,610	-0.11%
2018/09/28	1	112.00	1	112.50	113.00	0	3,632	0.00%
2018/09/21	1	108.50	0	0.00	111.00	1	3,676	0.03%
2018/09/20	3	109.50	0	0.00	109.50	3	3,664	0.08%
2018/09/12	1	112.00	0	0.00	112.00	1	3,598	0.03%
2018/09/07	0	0.00	1	129.00	122.50	-1	3,589	-0.03%
2018/08/30	0	0.00	1	130.00	127.00	-1	4,166	-0.02%
2018/08/29	0	0.00	15	128.00	129.00	-15	4,090	-0.37%
2018/08/23	1	125.50	1	125.50	124.00	0	4,023	0.00%
2018/08/22	0	0.00	5	128.50	127.00	-5	4,008	-0.12%
2018/08/21	20	126.75	0	0.00	127.00	20	3,975	0.50%
2018/08/20	1	128.00	0	0.00	128.00	1	3,913	0.03%
2018/08/17	0	0.00	5	127.50	127.00	-5	3,856	-0.13%
2018/08/15	0	0.00	2	132.75	132.50	-2	3,791	-0.05%
2018/08/14	5	130.80	1	130.00	131.00	4	3,675	0.11%
2018/08/13	0	0.00	2	125.25	127.00	-2	3,567	-0.06%
2018/08/10	1	125.50	10	126.00	126.00	-9	3,481	-0.26%
2018/08/08	14	124.86	12	125.50	124.50	2	3,252	0.06%
2018/08/07	0	0.00	4	120.50	120.50	-4	3,101	-0.13%
2018/08/06	4	122.63	0	0.00	121.50	4	3,075	0.13%
2018/08/02	0	0.00	1	114.00	112.50	-1	2,837	-0.04%
2018/08/01	1	115.00	0	0.00	115.00	1	2,790	0.04%
2018/07/25	0	0.00	3	111.50	114.00	-3	2,798	-0.11%
2018/07/20	3	111.50	1	114.00	112.00	2	2,784	0.07%
2018/07/19	1	108.50	1	108.00	107.50	0	2,742	0.00%
2018/07/18	0	0.00	1	111.50	110.00	-1	2,761	-0.04%
2018/07/17	1	110.00	1	113.50	110.00	0	2,788	0.00%
2018/07/13	1	112.00	0	0.00	112.50	1	2,773	0.04%
2018/07/06	0	0.00	1	109.00	109.00	-1	2,765	-0.04%
2018/06/28	1	110.50	0	0.00	110.00	1	2,721	0.04%
2018/06/26	1	111.00	0	0.00	114.00	1	2,681	0.04%
2018/06/21	0	0.00	0	118.00	117.50	0	2,684	0.00%
2018/06/20	1	116.00	0	0.00	116.50	1	2,710	0.04%
2018/06/19	5	120.80	0	0.00	119.50	5	2,710	0.18%
2018/06/15	0	0.00	1	128.50	126.00	-1	2,684	-0.04%
2018/06/14	1	124.00	0	0.00	126.00	1	2,640	0.04%
2018/06/13	0	0.00	1	128.50	125.50	-1	2,615	-0.04%
2018/06/12	1	126.00	3	129.00	128.50	-2	2,587	-0.08%
2018/06/08	7	126.29	3	125.67	124.00	4	2,390	0.17%
2018/06/07	0	0.00	7	120.29	123.50	-7	2,241	-0.31%
2018/06/05	1	112.00	0	0.00	110.50	1	2,095	0.05%
2018/06/04	1	112.00	0	0.00	112.00	1	2,255	0.04%
2018/06/01	1	108.50	0	0.00	111.50	1	2,254	0.04%
2018/05/29	1	112.00	0	0.00	111.50	1	2,239	0.04%
2018/05/24	1	110.50	0	0.00	110.50	1	2,274	0.04%
2018/05/23	3	114.00	0	0.00	113.00	3	2,265	0.13%
2018/05/22	4	118.50	0	0.00	117.50	4	2,281	0.18%
2018/05/21	1	122.00	0	0.00	121.00	1	2,302	0.04%
2018/05/18	2	122.00	2	123.25	122.00	0	2,291	0.00%
2018/05/17	1	119.50	0	0.00	119.00	1	2,284	0.04%
2018/05/16	0	0.00	1	123.00	119.00	-1	2,310	-0.04%
2018/05/14	0	0.00	1	120.00	120.50	-1	2,436	-0.04%
2018/05/11	1	117.00	0	0.00	118.00	1	2,445	0.04%
2018/05/10	0	0.00	2	119.50	118.00	-2	2,487	-0.08%
2018/05/09	1	117.50	0	0.00	116.00	1	2,614	0.04%
2018/05/08	0	0.00	1	119.00	117.50	-1	2,651	-0.04%
2018/05/02	0	0.00	1	113.50	114.50	-1	2,756	-0.04%
2018/04/24	1	107.00	0	0.00	106.00	1	3,034	0.03%
2018/04/23	1	113.00	0	0.00	112.00	1	3,050	0.03%
2018/04/20	0	0.00	1	119.50	118.50	-1	3,036	-0.03%
2018/04/19	1	121.00	1	120.50	120.50	0	3,072	0.00%
2018/04/18	1	119.00	0	0.00	119.00	1	3,171	0.03%
2018/04/17	1	119.00	0	0.00	119.00	1	3,226	0.03%
2018/04/16	0	0.00	2	123.25	122.00	-2	3,328	-0.06%
2018/04/13	0	0.00	1	122.00	122.00	-1	3,489	-0.03%
2018/04/10	4	119.75	0	0.00	117.50	4	3,709	0.11%
2018/04/03	2	123.00	0	0.00	122.50	2	3,783	0.05%
2018/04/02	0	0.00	1	127.00	126.50	-1	3,845	-0.03%
2018/03/30	1	124.00	0	0.00	123.50	1	3,952	0.03%
2018/03/29	1	125.00	0	0.00	124.50	1	4,048	0.02%
2018/03/27	0	0.00	1	128.00	128.50	-1	4,132	-0.02%
2018/03/26	0	0.00	1	123.50	125.00	-1	4,198	-0.02%
2018/03/23	2	121.25	0	0.00	121.00	2	4,237	0.05%
2018/03/22	1	126.00	0	0.00	126.00	1	4,364	0.02%
2018/03/19	0	0.00	1	132.50	132.00	-1	4,678	-0.02%
2018/03/08	0	0.00	1	133.00	129.50	-1	5,625	-0.02%
2018/03/06	1	128.00	1	128.00	128.50	0	5,781	0.00%
2018/02/09	1	117.00	0	0.00	118.50	1	8,408	0.01%
2018/02/06	1	127.00	0	0.00	123.50	1	8,592	0.01%
2018/02/01	1	141.00	5	144.90	143.50	-4	8,739	-0.05%
2018/01/31	1	137.00	0	0.00	138.50	1	8,662	0.01%
2018/01/30	1	140.50	6	139.67	139.00	-5	8,961	-0.06%
2018/01/29	1	137.00	1	138.00	138.00	0	8,950	0.00%
2018/01/26	4	136.00	1	136.00	135.50	3	8,961	0.03%
2018/01/24	2	135.50	0	0.00	136.00	2	8,995	0.02%
2018/01/23	3	137.50	2	136.50	136.50	1	9,124	0.01%
2018/01/22	0	0.00	2	133.00	134.50	-2	9,027	-0.02%
2018/01/15	1	132.50	1	131.50	134.00	0	9,397	0.00%
2018/01/12	2	134.50	0	0.00	134.50	2	9,488	0.02%
2018/01/10	1	127.50	0	0.00	128.00	1	9,666	0.01%
2018/01/09	1	131.50	0	0.00	132.50	1	9,607	0.01%
2018/01/05	3	153.00	1	152.50	151.00	2	9,598	0.02%
2018/01/04	0	0.00	1	151.00	150.50	-1	9,563	-0.01%
2018/01/03	3	150.50	0	0.00	151.00	3	9,582	0.03%
2018/01/02	0	0.00	1	146.50	147.50	-1	9,553	-0.01%