辛耘 (3583)-寶盛券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
339.0
漲跌
▲9.0
漲幅
+2.73%
成交量
2,515張
產業
上市半導體類股
471人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	356.50	1	362.50	364.00	0	8,609	0.00%
2024/04/29	0	0.00	2	337.00	342.50	-2	8,288	-0.02%
2024/04/26	2	338.00	0	0.00	335.00	2	8,274	0.02%
2024/04/18	1	361.50	1	346.50	346.50	0	8,018	0.00%
2024/04/15	1	345.00	1	343.50	341.00	0	7,646	0.00%
2024/04/09	1	354.00	0	0.00	354.00	1	7,244	0.01%
2024/03/27	0	0.00	0.1	317.50	317.50	-0.1	5,884	0.00%
2024/03/25	0	0.00	2	294.25	298.50	-2	5,383	-0.04%
2024/03/20	1	284.50	0	0.00	277.50	1	5,097	0.02%
2024/03/18	0	0.00	1	279.50	287.00	-1	4,838	-0.02%
2024/03/15	0	0.00	1	274.00	266.00	-1	4,686	-0.02%
2024/03/14	1	265.50	0	0.00	265.00	1	4,636	0.02%
2024/03/13	1	280.50	0	0.00	276.00	1	4,564	0.02%
2024/03/11	0	0.00	2	278.75	280.50	-2	4,413	-0.05%
2024/03/08	2	274.25	1	294.50	263.50	1	4,295	0.02%
2024/03/07	2	283.50	1	283.00	285.00	1	4,173	0.02%
2024/03/05	1	267.00	3	274.67	275.00	-2	4,037	-0.05%
2024/03/04	2	270.50	1	280.00	268.00	1	3,969	0.03%
2024/03/01	1	265.50	1	270.00	268.00	0	3,909	0.00%
2024/02/29	2.1	266.14	3	266.67	267.00	-0.9	3,965	-0.02%
2024/02/27	2	270.75	0	0.00	266.50	2	3,944	0.05%
2024/02/26	1	281.50	0	0.00	293.50	1	3,840	0.03%
2024/02/23	0	0.00	1	278.50	278.50	-1	3,611	-0.03%
2024/02/22	0	0.00	2.6	252.69	253.50	-2.6	3,588	-0.07%
2024/02/20	0.4	242.00	0	0.00	242.00	0.4	3,351	0.01%
2024/02/19	1.2	241.83	0	0.00	242.50	1.2	3,278	0.04%
2024/02/16	0	0.00	0.6	247.00	247.50	-0.6	3,224	-0.02%
2024/01/31	0.1	216.00	0	0.00	215.50	0.1	2,895	0.00%
2024/01/26	0.3	212.00	0	0.00	210.50	0.3	2,845	0.01%
2024/01/19	0.2	213.50	0	0.00	212.50	0.2	2,655	0.01%
2024/01/16	0	0.00	5	218.00	217.00	-5	2,515	-0.20%
2024/01/02	3	209.00	0	0.00	210.50	3	2,688	0.11%
2023/12/29	1	211.00	0	0.00	214.00	1	2,702	0.04%
2023/12/27	0	0.00	2	211.00	211.00	-2	2,773	-0.07%
2023/12/21	2	209.00	0	0.00	207.50	2	2,920	0.07%
2023/12/11	2	212.00	0	0.00	211.50	2	3,072	0.07%
2023/12/04	1	224.00	0	0.00	223.50	1	3,044	0.03%
2023/12/01	0	0.00	1	230.50	229.50	-1	3,049	-0.03%
2023/11/30	1	224.50	2	224.00	221.00	-1	2,950	-0.03%
2023/11/29	2	215.00	0	0.00	216.00	2	2,895	0.07%
2023/11/21	0	0.00	5	207.00	207.00	-5	2,810	-0.18%
2023/11/14	3	192.00	0	0.00	193.50	3	3,382	0.09%
2023/11/03	0	0.00	2	188.00	188.00	-2	4,648	-0.04%
2023/10/25	2	198.50	0	0.00	198.00	2	6,748	0.03%
2023/10/13	1	200.50	0	0.00	198.50	1	8,148	0.01%
2023/10/02	0	0.00	1	203.50	212.00	-1	9,218	-0.01%
2023/09/20	1	196.00	0	0.00	193.00	1	9,653	0.01%
2023/08/29	1	213.50	0	0.00	215.00	1	10,827	0.01%
2023/08/17	0	0.00	1	239.00	249.00	-1	10,262	-0.01%
2023/08/16	0	0.00	3	233.00	231.50	-3	9,976	-0.03%
2023/08/15	4	231.75	0	0.00	227.00	4	9,927	0.04%
2023/08/10	1	223.00	1	219.00	222.00	0	9,512	0.00%
2023/08/08	0	0.00	1	254.00	257.00	-1	9,039	-0.01%
2023/08/07	0	0.00	1	245.50	245.50	-1	8,664	-0.01%
2023/08/01	2	234.25	0	0.00	225.00	2	7,809	0.03%
2023/07/25	0	0.00	1	206.00	212.00	-1	6,254	-0.02%
2023/07/17	1	190.50	0	0.00	186.50	1	5,159	0.02%
2023/07/11	0	0.00	5	167.00	166.00	-5	4,164	-0.12%
2023/06/09	0	0.00	3	149.50	150.00	-3	2,207	-0.14%
2023/06/08	3	145.83	5	146.00	144.00	-2	2,013	-0.10%
2023/06/07	0	0.00	4	134.50	134.50	-4	1,737	-0.23%
2023/05/30	0	0.00	6	109.50	108.00	-6	1,155	-0.52%
2023/05/26	2	101.00	2	106.00	104.50	0	956	0.00%
2023/05/24	6	96.00	0	0.00	97.20	6	828	0.72%
2023/05/19	8	98.25	0	0.00	99.90	8	794	1.01%
2023/05/18	2	95.70	0	0.00	97.20	2	723	0.28%
2023/05/16	4	90.15	0	0.00	90.10	4	643	0.62%
2023/04/07	1	85.10	1	84.80	84.80	0	466	0.00%
2023/04/06	1	83.90	1	84.70	84.70	0	462	0.00%
2023/03/30	0	0.00	2	84.80	84.90	-2	448	-0.45%
2023/03/28	0	0.00	1	81.00	81.00	-1	417	-0.24%
2023/03/13	0	0.00	2	80.20	80.50	-2	447	-0.45%
2023/03/07	2	78.50	0	0.00	79.00	2	413	0.48%
2023/03/01	4	77.80	0	0.00	77.80	4	409	0.98%
2023/02/23	2	78.20	0	0.00	78.10	2	407	0.49%
2022/12/20	0	0.00	1	73.40	71.00	-1	517	-0.19%
2022/10/13	1	63.50	1	63.10	62.00	0	927	0.00%
2022/10/03	1	67.70	0	0.00	67.40	1	974	0.10%
2022/09/29	1	68.00	1	66.90	66.80	0	982	0.00%
2022/09/26	1	71.50	0	0.00	70.00	1	982	0.10%
2022/09/20	0	0.00	4	78.30	78.90	-4	995	-0.40%
2022/09/14	4	79.15	0	0.00	81.50	4	999	0.40%
2022/09/05	0	0.00	2	80.25	79.30	-2	1,104	-0.18%
2022/08/26	2	85.40	2	84.60	84.60	0	1,109	0.00%
2022/08/25	1	87.00	0	0.00	84.40	1	1,099	0.09%
2022/08/15	0	0.00	2	73.80	73.70	-2	899	-0.22%
2022/07/28	2	74.60	3	72.10	72.10	-1	962	-0.10%
2022/07/22	1	75.70	0	0.00	74.10	1	975	0.10%
2022/07/21	1	75.00	0	0.00	75.00	1	978	0.10%
2022/07/18	2	75.50	0	0.00	74.70	2	990	0.20%
2022/06/10	0	0.00	1	91.50	91.60	-1	1,225	-0.08%
2022/06/09	1	91.20	1	91.10	91.10	0	1,208	0.00%
2022/06/08	0	0.00	1	91.40	91.00	-1	1,193	-0.08%
2022/06/07	1	90.10	0	0.00	89.90	1	1,208	0.08%
2022/06/01	1	90.20	1	91.20	91.10	0	1,248	0.00%
2022/05/27	0	0.00	2	86.45	89.70	-2	1,168	-0.17%
2022/05/26	0	0.00	1	89.00	85.60	-1	1,173	-0.09%
2022/05/20	0	0.00	2	84.90	84.20	-2	1,199	-0.17%
2022/05/19	0	0.00	2	85.00	84.80	-2	1,207	-0.17%
2022/05/16	0	0.00	2	84.20	82.10	-2	1,385	-0.14%
2022/04/26	2	76.40	0	0.00	76.90	2	2,360	0.08%
2022/04/25	0	0.00	1	75.70	75.30	-1	2,506	-0.04%
2022/04/21	1	81.60	0	0.00	81.20	1	3,267	0.03%
2022/04/15	2	83.10	0	0.00	82.90	2	5,468	0.04%
2022/04/14	1	86.40	0	0.00	86.20	1	5,644	0.02%
2022/04/11	1	84.50	0	0.00	84.50	1	6,515	0.02%
2022/03/28	1	91.00	0	0.00	91.00	1	7,960	0.01%
2022/03/24	1	92.10	0	0.00	92.90	1	7,925	0.01%
2022/03/23	1	93.70	3	94.73	93.70	-2	7,883	-0.03%
2022/03/21	2	89.00	0	0.00	88.10	2	7,751	0.03%
2022/03/18	2	87.70	0	0.00	88.80	2	7,765	0.03%
2022/03/17	0	0.00	1	86.60	89.20	-1	7,790	-0.01%
2022/03/16	1	84.20	1	84.20	84.20	0	7,783	0.00%
2022/03/15	1	83.60	0	0.00	83.10	1	7,783	0.01%
2022/03/08	0	0.00	1	82.00	81.00	-1	7,795	-0.01%
2022/03/03	0	0.00	1	92.10	90.80	-1	7,817	-0.01%
2022/02/18	0	0.00	1	93.50	94.80	-1	8,068	-0.01%
2022/02/16	3	94.83	0	0.00	92.60	3	8,159	0.04%
2022/02/14	0	0.00	1	90.40	91.00	-1	8,200	-0.01%
2022/02/09	0	0.00	2	96.50	96.80	-2	8,350	-0.02%
2022/02/08	0	0.00	2	92.55	92.50	-2	8,362	-0.02%
2022/02/07	2	92.90	0	0.00	91.60	2	8,479	0.02%
2022/01/26	0	0.00	4	92.20	90.30	-4	8,403	-0.05%
2022/01/21	8	98.88	0	0.00	96.00	8	8,236	0.10%
2022/01/17	2	103.50	0	0.00	104.00	2	7,716	0.03%
2022/01/14	0	0.00	5	104.50	102.50	-5	7,467	-0.07%
2022/01/13	3	110.17	0	0.00	109.50	3	6,940	0.04%
2022/01/12	4	110.50	0	0.00	113.00	4	6,492	0.06%
2022/01/11	3	109.00	2	105.50	103.00	1	5,859	0.02%
2022/01/10	0	0.00	3	104.17	110.50	-3	5,102	-0.06%
2022/01/07	2	100.00	0	0.00	100.50	2	4,741	0.04%
2022/01/05	1	100.00	0	0.00	99.20	1	4,130	0.02%
2022/01/04	0	0.00	4	104.38	107.00	-4	3,927	-0.10%
2022/01/03	1	108.00	1	112.50	107.00	0	3,684	0.00%
2021/12/30	1	102.50	0	0.00	108.00	1	3,127	0.03%
2021/12/29	0	0.00	2	97.70	98.20	-2	2,878	-0.07%
2021/12/28	5	88.38	1	89.70	89.30	4	2,542	0.16%
2021/12/27	0	0.00	5	84.10	85.70	-5	2,266	-0.22%
2021/12/24	5	81.94	0	0.00	81.70	5	2,211	0.23%
2021/12/23	0	0.00	5	83.10	82.60	-5	2,219	-0.23%
2021/12/22	0	0.00	1	81.30	81.20	-1	2,222	-0.04%
2021/12/17	1	79.90	0	0.00	79.60	1	2,323	0.04%
2021/12/16	4	80.45	0	0.00	80.50	4	2,363	0.17%
2021/12/10	0	0.00	5	81.70	82.80	-5	2,362	-0.21%
2021/12/01	2	80.60	0	0.00	81.10	2	2,291	0.09%
2021/11/30	3	79.30	2	80.60	80.80	1	2,308	0.04%
2021/11/26	3	80.60	0	0.00	80.30	3	2,284	0.13%
2021/11/25	1	84.60	0	0.00	84.50	1	2,251	0.04%
2021/11/24	0	0.00	6	82.92	85.60	-6	2,190	-0.27%
2021/11/23	6	78.07	0	0.00	78.20	6	2,131	0.28%
2021/11/18	1	80.00	0	0.00	79.00	1	2,114	0.05%
2021/11/09	0	0.00	3	75.73	77.40	-3	1,655	-0.18%
2021/11/08	0	0.00	1	76.10	74.20	-1	1,685	-0.06%
2021/11/05	1	75.30	0	0.00	76.80	1	1,760	0.06%
2021/11/04	0	0.00	1	80.70	80.60	-1	1,679	-0.06%
2021/11/02	1	74.30	0	0.00	72.50	1	1,483	0.07%
2021/11/01	0	0.00	3	72.53	72.50	-3	1,442	-0.21%
2021/10/26	1	67.80	2	68.70	68.70	-1	1,363	-0.07%
2021/10/22	1	66.30	0	0.00	66.20	1	1,349	0.07%
2021/10/18	3	65.50	0	0.00	65.10	3	1,340	0.22%
2021/10/14	1	63.80	1	62.60	62.80	0	1,331	0.00%
2021/10/13	1	63.10	0	0.00	62.50	1	1,329	0.08%
2021/10/12	2	65.00	0	0.00	64.90	2	1,315	0.15%
2021/09/17	0	0.00	4	70.15	68.40	-4	1,028	-0.39%
2021/09/02	2	66.00	0	0.00	67.40	2	881	0.23%
2021/09/01	2	68.00	2	70.30	67.80	0	850	0.00%
2021/08/30	2	68.50	2	71.05	68.70	0	802	0.00%
2021/08/27	1	66.20	4	68.83	67.40	-3	737	-0.41%
2021/08/25	0	0.00	2	66.00	65.90	-2	658	-0.30%
2021/08/24	0	0.00	1	60.80	60.60	-1	630	-0.16%
2021/08/20	1	60.00	0	0.00	60.00	1	624	0.16%
2021/08/13	1	68.10	0	0.00	65.50	1	561	0.18%
2021/08/12	2	66.75	1	67.30	69.00	1	522	0.19%
2021/08/11	0	0.00	8	66.70	66.80	-8	443	-1.80%
2021/05/18	0	0.00	4	57.33	57.70	-4	1,189	-0.34%
2021/05/14	1	58.00	0	0.00	57.30	1	1,180	0.08%
2021/05/07	0	0.00	1	66.80	67.20	-1	1,142	-0.09%
2021/04/29	0	0.00	1	72.30	71.10	-1	1,108	-0.09%
2021/04/28	0	0.00	4	71.10	71.00	-4	1,111	-0.36%
2021/04/27	1	72.80	0	0.00	71.50	1	1,127	0.09%
2021/04/15	4	73.20	0	0.00	73.10	4	1,242	0.32%
2021/04/14	5	72.82	0	0.00	73.70	5	1,236	0.40%
2021/04/12	0	0.00	2	72.20	72.30	-2	1,194	-0.17%
2021/04/08	10	75.16	0	0.00	74.00	10	1,162	0.86%
2021/04/07	0	0.00	6	75.15	76.30	-6	1,085	-0.55%
2021/04/06	2	71.50	2	71.50	71.60	0	1,002	0.00%
2021/04/01	0	0.00	4	68.40	68.40	-4	960	-0.42%
2021/03/30	0	0.00	2	68.10	67.60	-2	963	-0.21%
2021/01/20	4	65.13	0	0.00	63.40	4	2,161	0.19%
2021/01/14	4	66.85	0	0.00	66.80	4	2,030	0.20%
2021/01/11	4	67.00	0	0.00	66.70	4	1,986	0.20%
2020/12/10	2	71.50	0	0.00	68.50	2	1,755	0.11%
2020/12/09	2	73.00	0	0.00	73.50	2	1,668	0.12%
2020/12/04	0	0.00	3	73.00	72.10	-3	1,277	-0.23%
2020/12/03	3	69.40	0	0.00	69.00	3	1,107	0.27%
2020/11/16	0	0.00	1	61.00	60.50	-1	925	-0.11%
2020/10/08	1	59.20	0	0.00	59.20	1	2,256	0.04%
2020/10/06	0	0.00	1	60.10	59.50	-1	2,242	-0.04%
2020/10/05	1	58.40	0	0.00	60.80	1	2,248	0.04%
2020/08/28	0	0.00	1	59.60	60.50	-1	2,182	-0.05%
2020/08/06	1	61.60	1	63.90	61.60	0	1,746	0.00%
2020/07/27	1	62.20	0	0.00	61.10	1	1,478	0.07%
2020/07/22	1	67.80	4	67.03	63.50	-3	1,211	-0.25%
2020/07/20	3	63.70	0	0.00	63.80	3	839	0.36%
2019/09/24	0	0.00	1	62.60	62.60	-1	499	-0.20%
2019/09/18	1	61.20	0	0.00	61.90	1	498	0.20%
2019/01/17	0	0.00	2	50.90	51.10	-2	199	-1.00%
2018/12/27	2	50.60	0	0.00	50.50	2	243	0.82%
2018/10/19	0	0.00	1	53.40	54.60	-1	689	-0.15%
2018/09/21	0	0.00	1	63.50	64.10	-1	1,064	-0.09%
2018/09/05	1	80.60	0	0.00	76.70	1	1,135	0.09%
2018/08/22	1	82.00	0	0.00	80.60	1	1,115	0.09%
2018/06/28	0	0.00	2	72.35	72.20	-2	630	-0.32%
2018/06/27	2	71.00	0	0.00	68.90	2	602	0.33%
2018/06/26	0	0.00	1	68.00	72.50	-1	565	-0.18%
2018/06/22	1	63.80	0	0.00	65.00	1	511	0.20%
2018/05/17	0	0.00	1	61.50	61.40	-1	559	-0.18%
2018/05/14	1	59.50	0	0.00	58.80	1	574	0.17%
2018/05/10	0	0.00	1	60.30	60.20	-1	573	-0.17%
2018/05/03	1	57.70	0	0.00	61.40	1	555	0.18%
2018/03/27	0	0.00	1	65.70	65.00	-1	832	-0.12%
2018/03/15	1	74.20	0	0.00	74.20	1	1,047	0.10%
2018/01/24	0	0.00	2	92.00	86.20	-2	1,613	-0.12%