智易 (3596)-寶盛券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
174.5
漲跌
▼2.5
漲幅
-1.41%
成交量
2,069張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/13	0	0.00	0	188.50	188.50	0	2,431	0.00%
2023/12/11	0	0.00	3	168.00	168.50	-3	2,391	-0.13%
2023/12/04	3	164.50	0	0.00	164.00	3	2,716	0.11%
2023/11/15	0	0.00	1	170.00	167.50	-1	3,478	-0.03%
2023/11/09	2	166.00	2	166.25	166.50	0	3,544	0.00%
2023/11/08	1	168.50	1	167.50	167.50	0	3,563	0.00%
2023/11/07	3	165.17	2	165.75	166.00	1	3,615	0.03%
2023/11/03	0	0.00	2	165.50	167.00	-2	3,740	-0.05%
2023/10/05	2	167.00	0	0.00	163.00	2	4,985	0.04%
2023/09/08	1	159.00	1	163.00	164.00	0	4,875	0.00%
2023/09/04	1	146.00	2	147.50	147.50	-1	4,679	-0.02%
2023/08/28	0	0.00	48	142.50	143.00	-48	4,629	-1.04%
2023/08/22	48	143.00	0	0.00	144.00	48	4,426	1.08%
2023/07/25	2	131.50	2	128.50	128.50	0	3,276	0.00%
2023/07/21	0	0.00	1	127.00	127.50	-1	3,064	-0.03%
2023/07/19	0	0.00	1	127.50	126.50	-1	3,027	-0.03%
2023/07/12	2	132.25	3	132.00	132.00	-1	2,806	-0.04%
2023/07/11	4	134.38	0	0.00	135.00	4	2,748	0.15%
2023/03/08	0	0.00	1	111.00	111.50	-1	1,013	-0.10%
2023/03/06	1	109.00	0	0.00	109.50	1	1,024	0.10%
2023/01/11	0	0.00	1	101.00	101.00	-1	1,620	-0.06%
2022/12/20	1	97.80	0	0.00	97.90	1	2,126	0.05%
2022/11/23	0	0.00	5	98.90	98.60	-5	2,780	-0.18%
2022/11/21	5	97.80	0	0.00	97.50	5	2,900	0.17%
2022/11/16	0	0.00	5	99.10	98.80	-5	2,950	-0.17%
2022/11/11	5	97.20	0	0.00	97.10	5	3,045	0.16%
2022/11/09	0	0.00	5	94.60	96.30	-5	2,995	-0.17%
2022/11/08	5	92.80	0	0.00	91.80	5	3,048	0.16%
2022/11/04	0	0.00	5	91.20	91.70	-5	3,520	-0.14%
2022/10/31	5	89.80	0	0.00	90.20	5	3,954	0.13%
2022/10/14	0	0.00	1	98.80	97.20	-1	4,099	-0.02%
2022/10/05	0	0.00	5	102.00	101.00	-5	4,259	-0.12%
2022/09/28	1	97.00	0	0.00	95.80	1	4,476	0.02%
2022/09/23	2	110.00	0	0.00	108.50	2	4,432	0.05%
2022/09/19	3	112.50	0	0.00	112.00	3	4,532	0.07%
2022/09/16	0	0.00	5	114.50	114.50	-5	4,570	-0.11%
2022/09/15	5	114.00	0	0.00	112.00	5	4,763	0.10%
2022/09/14	0	0.00	3	115.00	114.50	-3	4,944	-0.06%
2022/09/13	3	114.00	0	0.00	114.50	3	5,097	0.06%
2022/08/31	0	0.00	1	114.50	115.50	-1	5,021	-0.02%
2022/08/25	0	0.00	5	115.00	114.50	-5	5,008	-0.10%
2022/08/23	1	113.00	0	0.00	113.00	1	4,964	0.02%
2022/08/19	6	115.58	4	115.50	115.50	2	4,932	0.04%
2022/08/16	3	115.50	0	0.00	115.00	3	4,899	0.06%
2022/08/15	1	114.00	2	114.00	115.00	-1	4,836	-0.02%
2022/08/12	1	113.00	0	0.00	115.00	1	4,768	0.02%
2022/08/08	1	124.00	1	130.50	130.50	0	4,410	0.00%
2022/08/05	2	125.50	2	125.00	125.00	0	4,296	0.00%
2022/08/04	2	122.75	2	127.50	127.50	0	4,228	0.00%
2022/08/03	1	121.50	3	122.67	124.00	-2	4,157	-0.05%
2022/08/02	0	0.00	1	122.50	122.50	-1	4,182	-0.02%
2022/08/01	1	124.50	0	0.00	123.50	1	4,232	0.02%
2022/07/28	0	0.00	1	120.00	120.00	-1	4,378	-0.02%
2022/07/18	1	119.00	0	0.00	119.00	1	5,412	0.02%
2022/07/07	1	102.50	1	107.50	107.50	0	5,577	0.00%
2022/06/28	2	122.50	0	0.00	121.00	2	5,691	0.04%
2022/05/19	0	0.00	1	125.00	122.50	-1	4,848	-0.02%
2022/05/13	0	0.00	1	113.00	112.50	-1	4,632	-0.02%
2022/05/06	2	112.00	0	0.00	109.50	2	4,667	0.04%
2022/05/04	1	125.00	1	124.50	124.50	0	4,486	0.00%
2022/05/03	1	127.50	1	127.00	127.00	0	4,466	0.00%
2022/04/29	1	130.00	1	128.00	128.00	0	4,434	0.00%
2022/04/26	1	127.00	2	132.75	132.50	-1	4,002	-0.02%
2022/04/25	1	127.00	1	126.50	126.50	0	3,804	0.00%
2022/04/22	1	124.50	2	130.00	130.00	-1	3,729	-0.03%
2022/04/21	1	128.00	0	0.00	125.50	1	3,542	0.03%
2022/04/15	1	120.00	0	0.00	116.50	1	3,270	0.03%
2022/04/08	1	122.50	3	125.50	125.00	-2	3,786	-0.05%
2022/04/07	0	0.00	1	119.50	119.50	-1	3,646	-0.03%
2022/03/23	1	115.00	1	115.00	115.00	0	4,909	0.00%
2022/03/15	0	0.00	1	113.00	112.50	-1	6,351	-0.02%
2022/03/10	3	111.00	2	110.50	110.50	1	6,341	0.02%
2022/03/08	1	111.00	0	0.00	107.00	1	6,336	0.02%
2022/03/07	0	0.00	2	111.50	111.50	-2	6,340	-0.03%
2022/02/25	1	116.50	0	0.00	114.50	1	6,478	0.02%
2022/02/23	1	123.00	1	123.00	123.00	0	6,394	0.00%
2022/02/22	1	121.50	0	0.00	124.00	1	6,498	0.02%
2022/02/21	1	123.00	0	0.00	123.00	1	6,573	0.02%
2022/02/16	0	0.00	1	128.00	127.50	-1	6,910	-0.01%
2022/02/10	1	130.50	0	0.00	127.50	1	7,491	0.01%
2022/02/09	1	126.00	1	128.00	128.00	0	7,569	0.00%
2022/02/08	0	0.00	1	126.00	126.00	-1	7,925	-0.01%
2022/01/21	1	121.00	0	0.00	119.50	1	8,673	0.01%
2022/01/20	1	123.50	1	124.50	124.50	0	8,734	0.00%
2022/01/18	1	124.50	1	124.00	124.00	0	8,953	0.00%
2022/01/05	1	138.50	0	0.00	129.00	1	8,573	0.01%
2022/01/03	1	129.50	1	129.50	129.50	0	8,098	0.00%
2021/12/30	0	0.00	1	128.00	127.50	-1	8,007	-0.01%
2021/12/29	1	129.00	1	129.00	129.00	0	7,937	0.00%
2021/12/27	1	128.00	2	127.25	126.50	-1	7,771	-0.01%
2021/12/23	1	127.00	1	124.50	124.50	0	7,592	0.00%
2021/12/22	1	125.50	2	127.00	127.00	-1	7,472	-0.01%
2021/12/21	2	124.75	1	126.00	126.00	1	7,421	0.01%
2021/12/20	1	127.00	1	125.50	125.50	0	7,263	0.00%
2021/12/17	3	130.17	7	132.14	125.50	-4	7,073	-0.06%
2021/12/16	1	127.00	3	128.00	127.00	-2	6,482	-0.03%
2021/12/15	0	0.00	2	121.75	125.50	-2	5,787	-0.03%
2021/12/13	0	0.00	2	116.00	116.00	-2	5,184	-0.04%
2021/12/10	2	115.00	1	114.50	114.50	1	5,145	0.02%
2021/12/07	0	0.00	1	109.50	110.00	-1	4,895	-0.02%
2021/12/01	0	0.00	1	109.50	110.50	-1	4,848	-0.02%
2021/11/30	1	107.50	0	0.00	110.00	1	4,811	0.02%
2021/11/25	2	108.50	0	0.00	107.50	2	4,670	0.04%
2021/11/24	1	109.00	0	0.00	108.50	1	4,651	0.02%
2021/11/15	0	0.00	0.2	119.00	119.00	-0.2	3,956	-0.01%
2021/11/12	1	114.50	0	0.00	114.50	1	3,828	0.03%
2021/11/11	1	119.00	1	118.00	113.00	0	3,736	0.00%
2021/11/05	6	114.33	0	0.00	113.50	6	2,987	0.20%
2021/11/04	0	0.00	2	114.50	115.50	-2	2,624	-0.08%
2021/11/02	1	108.50	0	0.00	102.50	1	2,084	0.05%
2021/10/22	0	0.00	2	98.30	99.00	-2	1,525	-0.13%
2021/10/04	0	0.00	1	90.70	90.40	-1	2,150	-0.05%
2021/09/28	1	94.40	0	0.00	94.20	1	2,167	0.05%
2021/09/17	0	0.00	1	90.20	90.50	-1	2,375	-0.04%
2021/08/18	1	89.60	0	0.00	89.70	1	2,665	0.04%
2021/08/06	1	93.80	4	93.70	93.50	-3	2,687	-0.11%
2021/08/03	1	97.00	0	0.00	96.40	1	2,821	0.04%
2021/07/29	3	96.37	0	0.00	97.50	3	2,918	0.10%
2021/07/27	2	98.10	20	99.05	99.50	-18	2,883	-0.62%
2021/07/22	0	0.00	2	108.50	108.00	-2	2,704	-0.07%
2021/07/21	20	108.93	0	0.00	109.00	20	2,674	0.75%
2021/07/14	0	0.00	2	108.00	108.50	-2	2,419	-0.08%
2021/06/30	2	105.00	1	108.50	106.50	1	3,000	0.03%
2021/06/25	1	100.00	0	0.00	99.20	1	3,093	0.03%
2021/05/11	1	96.70	0	0.00	94.30	1	4,094	0.02%
2021/05/10	1	98.60	0	0.00	98.00	1	4,043	0.02%
2021/04/20	1	115.00	0	0.00	115.50	1	3,901	0.03%
2021/04/19	0	0.00	1	113.50	113.50	-1	3,934	-0.03%
2021/04/06	0	0.00	2	117.00	117.50	-2	3,437	-0.06%
2021/03/31	1	113.00	1	116.00	116.00	0	3,273	0.00%
2021/03/29	1	111.00	1	109.50	109.50	0	3,071	0.00%
2021/03/26	1	109.00	1	110.00	110.00	0	3,074	0.00%
2021/03/25	2	110.50	3	109.00	109.00	-1	3,047	-0.03%
2021/03/23	2	112.50	1	110.00	110.00	1	2,924	0.03%
2021/03/22	2	107.50	2	111.25	112.00	0	2,863	0.00%
2021/03/19	2	107.75	2	108.50	108.50	0	2,788	0.00%
2021/03/18	4	108.13	1	109.50	110.00	3	2,581	0.12%
2021/03/17	0	0.00	1	101.00	100.00	-1	2,228	-0.04%
2021/03/12	0	0.00	1	97.50	98.80	-1	2,189	-0.05%
2021/03/10	0	0.00	2	96.50	96.50	-2	2,131	-0.09%
2021/02/05	0	0.00	1.1	95.18	95.30	-1.1	2,399	-0.04%
2021/02/02	0	0.00	1	94.80	94.80	-1	2,751	-0.04%
2021/01/28	1	95.00	0	0.00	94.30	1	2,802	0.04%
2021/01/18	1	93.50	0	0.00	93.70	1	3,292	0.03%
2021/01/12	0	0.00	2	95.00	94.00	-2	3,968	-0.05%
2020/11/25	0	0.00	1	96.30	96.00	-1	4,993	-0.02%
2020/11/24	1	100.00	1	97.60	97.60	0	5,005	0.00%
2020/11/23	1	100.00	0	0.00	99.60	1	5,045	0.02%
2020/11/20	0	0.00	1	99.80	99.80	-1	5,105	-0.02%
2020/11/18	1	101.50	0	0.00	100.50	1	5,639	0.02%
2020/11/17	1	102.00	1	100.50	100.50	0	5,699	0.00%
2020/11/13	1	101.50	0	0.00	99.90	1	5,643	0.02%
2020/11/12	0	0.00	2	103.50	99.60	-2	5,587	-0.04%
2020/11/10	2	96.30	0	0.00	96.20	2	5,374	0.04%
2020/11/09	2	100.50	2	101.00	101.00	0	5,330	0.00%
2020/11/06	0	0.00	1	100.50	100.50	-1	5,339	-0.02%
2020/11/04	1	100.50	0	0.00	100.50	1	5,581	0.02%
2020/11/03	1	100.50	1	99.80	99.80	0	5,745	0.00%
2020/11/02	1	101.00	1	104.00	100.50	0	5,766	0.00%
2020/10/27	0	0.00	1	102.00	103.50	-1	5,503	-0.02%
2020/10/20	0	0.00	1	100.00	100.50	-1	4,858	-0.02%
2020/10/15	0	0.00	1	94.50	94.50	-1	4,368	-0.02%
2020/10/07	1	89.90	0	0.00	89.50	1	4,248	0.02%
2020/09/25	0	0.00	1	83.50	83.60	-1	4,342	-0.02%
2020/09/22	0	0.00	5	87.26	88.00	-5	4,335	-0.12%
2020/09/10	2	88.50	0	0.00	85.70	2	4,207	0.05%
2020/08/25	0	0.00	2	90.70	87.80	-2	3,238	-0.06%
2020/08/18	0	0.00	1	84.80	83.60	-1	2,624	-0.04%
2020/08/17	0	0.00	10	85.00	85.30	-10	2,618	-0.38%
2020/08/14	0	0.00	23	84.94	86.00	-23	2,600	-0.88%
2020/08/12	0	0.00	1	83.40	84.80	-1	2,547	-0.04%
2020/08/07	0	0.00	10	83.00	82.60	-10	2,349	-0.43%
2020/08/03	0	0.00	30	76.35	75.60	-30	2,461	-1.22%
2020/07/31	0	0.00	10	76.50	77.00	-10	2,477	-0.40%
2020/07/29	10	72.70	0	0.00	72.50	10	2,435	0.41%
2020/07/28	1	72.60	0	0.00	72.20	1	2,442	0.04%
2020/07/27	30	75.46	0	0.00	74.50	30	2,445	1.23%
2020/07/23	0	0.00	1	78.60	78.90	-1	2,506	-0.04%
2020/07/17	9	79.62	0	0.00	77.30	9	2,698	0.33%
2020/07/15	1	84.70	0	0.00	83.80	1	2,610	0.04%
2020/07/14	2	84.10	0	0.00	84.00	2	2,640	0.08%
2020/07/13	1	84.50	0	0.00	84.60	1	2,652	0.04%
2020/07/10	20	84.25	0	0.00	83.20	20	2,668	0.75%
2020/07/07	0	0.00	2	87.15	86.70	-2	2,615	-0.08%
2020/07/06	1	86.10	6	86.80	86.80	-5	2,617	-0.19%
2020/06/22	0	0.00	10	82.85	82.70	-10	2,827	-0.35%
2020/06/19	5	83.10	0	0.00	81.70	5	2,885	0.17%
2020/06/17	3	82.80	0	0.00	82.70	3	2,921	0.10%
2020/06/11	3	82.20	0	0.00	80.90	3	3,110	0.10%
2020/06/09	0	0.00	2	82.40	82.20	-2	3,172	-0.06%
2020/06/08	1	85.00	0	0.00	83.80	1	3,202	0.03%
2020/06/03	21	85.78	0	0.00	85.90	21	3,186	0.66%
2020/06/02	1	85.60	0	0.00	85.10	1	3,182	0.03%
2020/05/27	1	84.50	0	0.00	84.50	1	3,146	0.03%
2020/05/19	1	85.40	1	84.80	84.80	0	3,122	0.00%
2020/05/18	0	0.00	1	84.80	84.00	-1	3,112	-0.03%
2020/05/15	1	84.70	1	86.70	84.70	0	3,107	0.00%
2020/05/14	1	86.80	0	0.00	85.20	1	3,074	0.03%
2020/05/13	0	0.00	1	87.30	87.50	-1	3,012	-0.03%
2020/05/11	0	0.00	1	87.20	89.60	-1	3,024	-0.03%
2020/05/08	0	0.00	0.1	82.50	82.70	-0.1	2,815	0.00%
2020/04/30	1	81.10	0	0.00	80.90	1	2,786	0.04%
2020/04/29	1	82.30	3	81.27	81.20	-2	2,804	-0.07%
2020/04/23	2	79.90	0	0.00	79.30	2	2,735	0.07%
2020/04/22	0	0.00	2	74.00	75.90	-2	2,593	-0.08%
2020/04/21	1	73.50	0	0.00	72.30	1	2,564	0.04%
2020/04/20	0	0.00	1	73.50	74.80	-1	2,562	-0.04%
2020/04/17	0	0.00	1	75.10	74.20	-1	2,570	-0.04%
2020/04/16	1	73.90	0	0.00	74.10	1	2,588	0.04%
2020/04/09	0	0.00	2	72.60	71.50	-2	2,625	-0.08%
2020/04/08	1	73.70	0	0.00	73.60	1	2,592	0.04%
2020/04/07	10	73.35	12	73.35	73.50	-2	2,571	-0.08%
2020/04/06	12	70.47	10	71.00	71.40	2	2,563	0.08%
2020/04/01	2	69.80	0	0.00	70.10	2	2,521	0.08%
2020/03/31	0	0.00	1	68.20	68.30	-1	2,503	-0.04%
2020/03/30	0	0.00	1	66.70	67.00	-1	2,464	-0.04%
2020/03/27	1	68.00	1	66.70	65.90	0	2,439	0.00%
2020/03/26	1	66.90	0	0.00	67.10	1	2,416	0.04%
2020/03/20	1	61.70	0	0.00	61.90	1	2,331	0.04%
2020/03/18	1	62.50	0	0.00	60.70	1	2,251	0.04%
2020/03/16	1	64.50	0	0.00	62.00	1	2,171	0.05%
2020/03/13	3	63.07	1	65.20	64.40	2	2,167	0.09%
2020/03/12	1	70.30	0	0.00	69.90	1	2,131	0.05%
2020/03/11	1	77.60	0	0.00	76.00	1	2,078	0.05%
2020/03/09	0	0.00	1	78.40	78.00	-1	2,099	-0.05%
2020/03/02	1	79.30	0	0.00	78.60	1	2,352	0.04%
2020/02/21	2	82.50	2	82.40	82.00	0	2,489	0.00%
2020/02/18	0	0.00	1	84.10	83.70	-1	2,487	-0.04%
2020/02/13	1	85.30	0	0.00	84.90	1	2,476	0.04%
2020/01/30	0	0.00	1	82.20	80.30	-1	2,461	-0.04%
2020/01/15	0	0.00	1	88.20	88.30	-1	2,523	-0.04%
2019/12/30	1	94.10	1	94.30	94.40	0	2,850	0.00%
2019/12/25	0	0.00	1	92.70	92.70	-1	2,812	-0.04%
2019/12/17	1	94.50	11	94.09	94.00	-10	2,919	-0.34%
2019/12/13	10	93.00	0	0.00	93.10	10	2,928	0.34%
2019/12/06	1	92.90	0	0.00	92.80	1	3,129	0.03%
2019/10/28	1	94.90	1	95.80	95.80	0	4,525	0.00%
2019/10/18	0	0.00	40	90.78	92.80	-40	5,255	-0.76%
2019/10/17	20	88.40	0	0.00	89.30	20	5,222	0.38%
2019/10/15	0	0.00	30	90.43	90.40	-30	5,183	-0.58%
2019/10/14	0	0.00	10	90.40	90.10	-10	5,175	-0.19%
2019/10/09	40	88.40	0	0.00	88.00	40	5,178	0.77%
2019/10/07	0	0.00	10	93.90	93.20	-10	5,277	-0.19%
2019/10/04	30	91.10	0	0.00	91.10	30	5,269	0.57%
2019/09/10	3	96.70	1	98.10	96.80	2	5,316	0.04%
2019/09/06	1	106.50	2	104.50	104.50	-1	5,143	-0.02%
2019/09/03	2	107.25	1	106.00	106.00	1	5,154	0.02%
2019/08/29	3	105.83	3	106.50	106.50	0	4,942	0.00%
2019/08/28	2	108.25	2	104.00	103.50	0	4,856	0.00%
2019/08/23	2	103.00	3	105.83	106.00	-1	4,490	-0.02%
2019/08/14	2	104.50	2	102.00	102.00	0	4,175	0.00%
2019/08/13	2	101.25	1	100.50	100.50	1	4,097	0.02%
2019/08/08	0	0.00	1	100.50	103.00	-1	4,105	-0.02%
2019/08/02	1	100.50	2	99.75	99.10	-1	3,968	-0.03%
2019/08/01	1	107.00	8	107.50	106.00	-7	3,981	-0.18%
2019/07/26	8	108.38	0	0.00	109.50	8	3,833	0.21%
2019/07/25	2	114.25	1	110.50	110.50	1	3,724	0.03%
2019/07/24	0	0.00	1	111.00	112.00	-1	3,544	-0.03%
2019/07/23	1	113.00	0	0.00	112.00	1	3,538	0.03%
2019/07/22	0	0.00	3	107.33	108.00	-3	3,252	-0.09%
2019/07/19	0	0.00	2	97.45	98.20	-2	3,113	-0.06%
2019/07/12	1	96.40	12	98.20	95.50	-11	3,111	-0.35%
2019/07/11	0	0.00	1	95.20	95.50	-1	3,085	-0.03%
2019/07/10	1	95.20	2	94.35	93.80	-1	3,125	-0.03%
2019/07/02	0	0.00	15	94.20	95.00	-15	3,338	-0.45%
2019/07/01	0	0.00	96	92.33	94.60	-96	3,324	-2.89%
2019/06/25	0	0.00	2	90.75	87.50	-2	3,500	-0.06%
2019/06/19	10	85.00	0	0.00	86.00	10	4,025	0.25%
2019/06/13	50	87.34	0	0.00	87.00	50	4,247	1.18%
2019/06/11	0	0.00	43	89.77	90.40	-43	4,464	-0.96%
2019/06/05	41	86.98	1	86.20	86.20	40	4,677	0.86%
2019/06/04	0	0.00	10	88.10	87.60	-10	4,704	-0.21%
2019/06/03	10	86.50	0	0.00	87.20	10	4,721	0.21%
2019/05/30	0	0.00	11	89.91	90.20	-11	4,789	-0.23%
2019/05/29	0	0.00	1	86.10	87.40	-1	4,751	-0.02%
2019/05/16	0	0.00	1	82.20	82.20	-1	5,171	-0.02%
2019/05/15	1	83.20	30	83.97	83.10	-29	5,219	-0.56%
2019/05/13	1	82.70	1	82.70	82.60	0	5,333	0.00%
2019/05/10	2	82.80	1	81.70	82.50	1	5,482	0.02%
2019/05/09	30	82.23	2	80.80	81.80	28	5,720	0.49%
2019/05/08	0	0.00	20	86.48	86.00	-20	5,661	-0.35%
2019/05/02	30	85.77	0	0.00	85.60	30	5,897	0.51%
2019/04/26	20	91.10	0	0.00	91.50	20	6,078	0.33%
2019/04/24	30	93.47	0	0.00	92.60	30	6,586	0.46%
2019/04/23	1	92.70	1	93.20	93.50	0	6,713	0.00%
2019/04/18	2	92.80	1	91.00	91.00	1	6,757	0.01%
2019/04/17	3	94.50	0	0.00	93.00	3	6,773	0.04%
2019/04/16	1	93.80	1	95.30	95.30	0	6,714	0.00%
2019/04/15	0	0.00	1	92.60	92.60	-1	6,710	-0.01%
2019/04/10	1	94.30	0	0.00	94.30	1	6,768	0.01%
2019/04/08	1	94.80	1	95.30	95.20	0	6,763	0.00%
2019/04/01	0	0.00	2	93.45	93.50	-2	6,744	-0.03%
2019/03/28	1	95.80	1	95.70	95.10	0	6,648	0.00%
2019/03/26	2	93.40	2	93.40	93.40	0	6,494	0.00%
2019/03/25	1	91.00	1	91.40	91.50	0	6,387	0.00%
2019/03/22	2	93.25	9	91.80	92.20	-7	6,333	-0.11%
2019/03/21	0	0.00	1	88.50	87.80	-1	6,135	-0.02%
2019/03/18	7	88.66	2	89.00	89.00	5	6,445	0.08%
2019/03/15	1	86.50	0	0.00	84.50	1	6,436	0.02%
2019/03/11	1	90.80	0	0.00	90.80	1	6,591	0.02%
2019/03/05	0	0.00	1	90.10	88.20	-1	6,813	-0.01%
2019/02/26	0	0.00	1	90.80	90.80	-1	6,639	-0.02%
2019/02/25	0	0.00	1	93.00	92.50	-1	6,691	-0.01%
2019/02/22	1	91.00	0	0.00	90.90	1	6,654	0.02%
2019/02/20	9	94.80	0	0.00	93.50	9	6,741	0.13%
2019/02/12	0	0.00	1	99.40	99.40	-1	6,662	-0.02%
2019/02/11	1	96.40	1	98.00	96.70	0	6,602	0.00%
2019/01/30	0	0.00	5	93.42	94.50	-5	6,449	-0.08%
2019/01/24	2	82.00	12	83.87	84.60	-10	6,144	-0.16%
2019/01/23	1	81.30	1	81.60	81.90	0	6,103	0.00%
2019/01/18	1	87.80	1	86.60	87.00	0	5,710	0.00%
2019/01/16	0	0.00	6	85.63	87.10	-6	5,412	-0.11%
2019/01/15	0	0.00	3	79.17	79.20	-3	5,106	-0.06%
2019/01/08	0	0.00	2	77.00	77.00	-2	4,831	-0.04%
2019/01/07	1	76.90	1	76.30	74.70	0	4,718	0.00%
2019/01/04	0	0.00	8	75.08	75.30	-8	4,661	-0.17%
2019/01/03	0	0.00	4	74.48	74.70	-4	4,650	-0.09%
2018/12/28	0	0.00	1	74.80	74.80	-1	4,548	-0.02%
2018/12/27	0	0.00	2	74.20	73.60	-2	4,528	-0.04%
2018/12/26	0	0.00	1	70.20	70.20	-1	4,439	-0.02%
2018/12/25	0	0.00	3	71.67	72.30	-3	4,421	-0.07%
2018/12/24	2	74.20	1	73.70	73.70	1	4,383	0.02%
2018/12/22	1	74.00	1	73.80	73.80	0	4,325	0.00%
2018/12/21	2	72.55	28	73.37	74.20	-26	4,317	-0.60%
2018/12/20	0	0.00	3	72.70	72.70	-3	4,262	-0.07%
2018/12/19	0	0.00	9	74.19	74.50	-9	4,208	-0.21%
2018/12/18	1	76.20	2	74.00	73.20	-1	4,146	-0.02%
2018/12/17	2	74.50	2	74.45	74.70	0	4,070	0.00%
2018/12/14	1	74.50	1	74.90	74.90	0	4,070	0.00%
2018/12/13	2	74.80	2	74.00	74.00	0	3,991	0.00%
2018/12/12	1	74.90	1	75.80	73.60	0	3,837	0.00%
2018/12/11	1	72.00	2	74.15	74.40	-1	3,719	-0.03%
2018/12/07	0	0.00	1	75.50	75.50	-1	3,414	-0.03%
2018/12/04	0	0.00	1	70.90	70.40	-1	3,030	-0.03%
2018/12/03	1	69.10	2	70.40	71.00	-1	2,989	-0.03%
2018/11/29	2	68.00	0	0.00	68.00	2	2,757	0.07%
2018/11/28	0	0.00	11	64.60	64.00	-11	2,624	-0.42%
2018/11/21	1	60.10	0	0.00	60.20	1	2,456	0.04%
2018/11/13	0	0.00	1	57.90	58.20	-1	2,278	-0.04%
2018/11/08	0	0.00	2	53.60	53.00	-2	1,945	-0.10%
2018/11/02	0	0.00	1	51.10	52.30	-1	1,995	-0.05%
2018/10/26	0	0.00	1	46.40	46.90	-1	2,016	-0.05%
2018/10/23	1	49.10	0	0.00	47.90	1	2,084	0.05%
2018/10/22	1	49.70	1	49.55	49.65	0	2,123	0.00%
2018/10/16	1	47.90	0	0.00	48.30	1	2,426	0.04%
2018/09/11	0	0.00	5	56.80	57.40	-5	4,946	-0.10%
2018/09/10	10	54.50	0	0.00	55.70	10	4,992	0.20%
2018/09/04	2	61.55	0	0.00	61.30	2	5,623	0.04%
2018/08/29	3	62.30	0	0.00	62.30	3	6,104	0.05%
2018/08/28	53	62.63	33	62.20	61.80	20	6,444	0.31%
2018/08/14	1	65.30	0	0.00	65.70	1	7,144	0.01%
2018/08/08	0	0.00	30	68.70	68.70	-30	7,190	-0.42%
2018/08/06	0	0.00	3	71.40	70.30	-3	7,232	-0.04%
2018/08/02	2	71.00	0	0.00	71.10	2	7,376	0.03%
2018/07/30	1	72.00	0	0.00	72.70	1	7,390	0.01%
2018/07/24	0	0.00	2	73.15	73.80	-2	7,254	-0.03%
2018/07/23	27	70.93	0	0.00	70.80	27	7,169	0.38%
2018/07/18	0	0.00	17	80.54	81.00	-17	6,682	-0.25%
2018/07/13	0	0.00	5	75.86	74.20	-5	6,200	-0.08%
2018/07/11	0	0.00	14	73.59	73.40	-14	6,256	-0.22%
2018/07/10	0	0.00	1	74.00	74.00	-1	6,308	-0.02%
2018/07/09	0	0.00	1	72.00	72.00	-1	6,188	-0.02%
2018/07/02	0	0.00	1	72.80	72.50	-1	5,835	-0.02%
2018/06/29	1	73.60	1	72.30	73.70	0	5,640	0.00%
2018/06/27	1	68.80	0	0.00	68.50	1	5,506	0.02%
2018/06/26	5	66.98	0	0.00	66.80	5	5,488	0.09%
2018/06/25	39	66.60	1	66.60	65.50	38	5,443	0.70%
2018/06/20	0	0.00	1	67.80	69.50	-1	5,302	-0.02%
2018/06/19	1	72.50	0	0.00	72.20	1	5,200	0.02%
2018/06/14	8	71.61	0	0.00	71.30	8	5,072	0.16%
2018/06/13	3	79.70	0	0.00	71.80	3	5,003	0.06%
2018/06/12	1	77.30	2	75.30	78.10	-1	4,805	-0.02%
2018/06/11	5	71.20	0	0.00	71.00	5	4,581	0.11%
2018/06/08	7	72.30	0	0.00	71.50	7	4,493	0.16%
2018/06/07	1	70.30	0	0.00	70.30	1	4,356	0.02%
2018/06/05	4	72.73	1	72.70	71.00	3	4,173	0.07%
2018/06/04	1	70.10	4	73.43	74.40	-3	3,814	-0.08%
2018/06/01	0	0.00	21	66.51	67.70	-21	3,540	-0.59%
2018/05/29	1	63.20	0	0.00	62.30	1	3,305	0.03%
2018/05/24	1	63.60	10	63.50	63.40	-9	3,293	-0.27%
2018/05/18	0	0.00	1	60.40	60.40	-1	3,050	-0.03%
2018/05/15	0	0.00	9	61.00	61.00	-9	2,946	-0.31%
2018/05/14	0	0.00	2	60.50	59.10	-2	2,888	-0.07%
2018/05/10	0	0.00	11	58.79	59.50	-11	2,928	-0.38%
2018/05/04	2	55.90	0	0.00	57.40	2	2,744	0.07%
2018/04/23	5	56.60	0	0.00	55.40	5	2,630	0.19%
2018/04/19	5	57.40	0	0.00	58.80	5	2,538	0.20%
2018/04/18	0	0.00	3	58.10	58.30	-3	2,497	-0.12%
2018/04/17	3	58.80	13	59.20	59.70	-10	2,396	-0.42%
2018/04/16	0	0.00	7	56.57	57.00	-7	2,273	-0.31%
2018/04/13	0	0.00	5	55.28	54.70	-5	2,181	-0.23%
2018/03/30	0	0.00	3	54.93	54.70	-3	2,773	-0.11%
2018/03/29	0	0.00	1	53.40	53.40	-1	2,717	-0.04%
2018/03/22	0	0.00	1	53.20	52.50	-1	2,789	-0.04%
2018/03/21	1	52.90	0	0.00	53.00	1	2,843	0.04%
2018/03/15	0	0.00	6	55.25	54.30	-6	2,721	-0.22%
2018/03/14	0	0.00	1	54.50	54.00	-1	2,678	-0.04%
2018/03/13	0	0.00	1	54.10	54.10	-1	2,661	-0.04%
2018/03/12	1	54.30	1	53.80	54.30	0	2,652	0.00%
2018/03/09	0	0.00	4	53.75	53.40	-4	2,613	-0.15%
2018/03/07	7	53.26	6	51.80	51.80	1	2,672	0.04%
2018/03/06	1	52.70	2	53.30	53.00	-1	2,628	-0.04%
2018/02/27	1	52.70	0	0.00	52.00	1	2,638	0.04%
2018/02/09	0	0.00	1	45.20	46.70	-1	2,593	-0.04%
2018/02/08	1	47.60	1	47.60	47.60	0	2,572	0.00%
2018/02/07	3	47.25	3	47.25	46.75	0	2,572	0.00%
2018/02/02	0	0.00	1	51.50	50.90	-1	2,519	-0.04%
2018/02/01	0	0.00	2	50.60	50.30	-2	2,394	-0.08%
2018/01/26	2	49.45	0	0.00	49.25	2	2,373	0.08%
2018/01/19	2	50.90	0	0.00	50.90	2	2,380	0.08%
2018/01/17	1	51.20	0	0.00	50.70	1	2,369	0.04%
2018/01/15	4	50.50	0	0.00	50.40	4	2,347	0.17%
2018/01/12	5	50.60	1	50.60	50.60	4	2,360	0.17%
2018/01/11	1	50.30	0	0.00	50.20	1	2,345	0.04%
2018/01/10	7	50.33	2	52.30	50.30	5	2,332	0.21%
2018/01/08	6	55.40	0	0.00	54.10	6	2,214	0.27%
2018/01/05	0	0.00	1	56.20	55.80	-1	2,134	-0.05%
2018/01/04	2	56.70	0	0.00	56.60	2	2,045	0.10%
2018/01/03	0	0.00	2	55.00	54.60	-2	1,860	-0.11%
2018/01/02	1	54.60	5	54.32	54.60	-4	1,784	-0.22%