海華 (3694)-寶盛券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	10	49.20	49.40	-10	3,321	-0.30%
2024/04/16	10	46.80	0	0.00	46.75	10	8,846	0.11%
2024/04/15	5	50.20	0	0.00	50.00	5	8,848	0.06%
2024/04/10	0	0.00	1	53.60	53.60	-1	8,895	-0.01%
2024/04/08	2	54.40	1	53.60	53.60	1	8,964	0.01%
2024/04/01	0	0.00	5	52.60	53.10	-5	9,366	-0.05%
2024/03/29	5	51.10	15	51.30	51.00	-10	9,588	-0.10%
2024/03/28	10	51.10	0	0.00	51.30	10	9,712	0.10%
2024/03/21	1	56.80	1	55.50	55.50	0	9,984	0.00%
2024/03/08	5	50.20	0	0.00	50.10	5	10,692	0.05%
2024/03/07	7	53.57	3	52.60	52.60	4	10,680	0.04%
2024/03/05	3	57.80	8	58.40	58.10	-5	10,637	-0.05%
2024/03/01	2	51.30	3	52.20	52.20	-1	10,089	-0.01%
2024/02/29	1	52.10	0	0.00	51.00	1	10,125	0.01%
2024/02/26	2	52.10	2	52.80	52.70	0	10,852	0.00%
2024/02/23	10	52.35	2	51.70	51.70	8	10,966	0.07%
2024/02/21	1	54.40	1	56.00	56.00	0	11,044	0.00%
2024/02/19	12	54.28	2	53.50	53.50	10	11,101	0.09%
2024/02/16	1	54.40	1	55.10	55.10	0	11,078	0.00%
2024/02/05	4	55.50	0	0.00	55.30	4	10,914	0.04%
2024/02/02	1	58.10	1	56.60	56.60	0	10,832	0.00%
2024/02/01	2	60.05	4	60.20	57.30	-2	10,645	-0.02%
2024/01/31	4	57.03	1	58.00	58.00	3	10,106	0.03%
2024/01/30	2	55.55	2	55.30	55.30	0	9,731	0.00%
2024/01/29	1	55.10	4	55.75	56.50	-3	9,427	-0.03%
2024/01/26	3	55.00	0	0.00	55.40	3	9,155	0.03%
2024/01/25	0	0.00	3	56.80	56.80	-3	8,310	-0.04%
2024/01/19	0	0.00	1	47.80	47.50	-1	7,151	-0.01%
2024/01/18	2	48.60	4	49.04	47.35	-2	7,111	-0.03%
2024/01/17	4	50.20	4	51.05	48.95	0	6,914	0.00%
2024/01/16	0	0.00	3	53.20	53.20	-3	6,295	-0.05%
2024/01/15	1	48.00	4	48.03	48.40	-3	5,785	-0.05%
2024/01/10	5	43.88	1	43.65	43.65	4	5,655	0.07%
2024/01/09	2	44.40	0	0.00	44.10	2	5,648	0.04%
2024/01/08	2	44.95	7	44.49	44.45	-5	5,644	-0.09%
2024/01/05	2	44.95	2	44.70	44.70	0	5,686	0.00%
2024/01/03	2	46.13	5	46.36	46.00	-3	5,734	-0.05%
2024/01/02	2	47.30	2	46.85	46.85	0	5,703	0.00%
2023/12/29	5	47.92	1	48.10	48.10	4	5,679	0.07%
2023/12/28	2	47.98	2	46.85	46.85	0	5,614	0.00%
2023/12/27	3	47.75	6	47.83	47.65	-3	5,546	-0.05%
2023/12/26	5	47.66	2	48.40	48.40	3	5,359	0.06%
2023/12/25	1	45.65	1	46.45	46.45	0	5,108	0.00%
2023/12/22	2	45.55	2	46.05	46.05	0	4,986	0.00%
2023/12/20	2	45.75	2	46.30	46.30	0	4,891	0.00%
2023/12/19	1	43.05	1	44.65	44.65	0	4,782	0.00%
2023/12/18	2	45.15	2	44.95	44.95	0	4,736	0.00%
2023/12/15	2	44.98	2	44.00	44.00	0	4,701	0.00%
2023/12/14	5	45.83	4	45.35	45.35	1	4,745	0.02%
2023/12/13	7	47.76	2	47.50	47.50	5	4,563	0.11%
2023/12/12	5	45.04	2	45.75	45.75	3	4,190	0.07%
2023/12/08	2	40.83	2	40.45	40.45	0	3,935	0.00%
2023/12/07	2	40.90	2	40.25	40.25	0	3,930	0.00%
2023/12/05	1	42.00	1	41.35	41.35	0	3,902	0.00%
2023/12/04	4	43.55	4	42.60	42.60	0	3,872	0.00%
2023/12/01	2	44.10	2	44.05	44.05	0	3,828	0.00%
2023/11/30	3	44.62	3	44.80	44.80	0	3,798	0.00%
2023/11/29	2	44.30	2	46.00	46.00	0	3,643	0.00%
2023/11/28	2	44.40	2	44.95	44.95	0	3,555	0.00%
2023/11/27	1	44.30	1	43.85	43.85	0	3,441	0.00%
2023/11/24	3	44.50	3	45.05	45.05	0	3,362	0.00%
2023/11/23	1	44.60	1	45.00	45.00	0	3,087	0.00%
2023/11/21	0	0.00	2	39.70	39.90	-2	2,441	-0.08%
2023/11/16	1	34.80	2	35.30	35.30	-1	2,100	-0.05%
2023/11/15	3	34.20	4	33.89	33.85	-1	2,033	-0.05%
2023/11/10	2	32.90	2	32.45	32.45	0	2,022	0.00%
2023/11/09	2	32.90	2	33.00	33.00	0	2,039	0.00%
2023/11/08	2	33.15	2	33.25	33.25	0	2,047	0.00%
2023/11/03	0	0.00	3	32.55	32.55	-3	2,134	-0.14%
2023/11/01	2	31.10	2	30.85	30.85	0	2,099	0.00%
2023/10/30	2	31.70	2	31.90	31.90	0	2,120	0.00%
2023/10/27	2	31.45	2	31.80	31.80	0	2,154	0.00%
2023/10/25	2	30.60	2	31.80	31.80	0	2,203	0.00%
2023/10/24	2	29.75	2	30.25	30.25	0	2,199	0.00%
2023/10/23	1	29.95	1	29.70	29.70	0	2,237	0.00%
2023/10/19	4	29.48	4	30.20	30.20	0	2,319	0.00%
2023/10/18	2	30.13	2	29.50	29.50	0	2,335	0.00%
2023/10/16	4	31.00	4	30.35	30.35	0	2,470	0.00%
2023/10/13	2	31.80	2	31.00	31.00	0	2,712	0.00%
2023/10/12	2	31.80	1	31.75	31.75	1	2,687	0.04%
2023/10/11	5	34.61	0	0.00	33.55	5	2,679	0.19%
2023/10/06	2	37.45	2	37.25	37.25	0	2,672	0.00%
2023/10/05	3	38.35	2	37.80	37.80	1	2,668	0.04%
2023/10/04	0	0.00	1	38.75	38.50	-1	2,665	-0.04%
2023/10/02	2	37.05	2	36.85	36.85	0	2,612	0.00%
2023/09/28	2	36.75	2	36.85	36.85	0	2,607	0.00%
2023/09/27	1	35.70	1	36.30	36.30	0	2,607	0.00%
2023/09/26	3	36.03	3	35.60	35.60	0	2,657	0.00%
2023/09/18	1	35.55	1	36.10	36.10	0	2,580	0.00%
2023/09/14	0	0.00	2	36.30	36.35	-2	2,523	-0.08%
2023/09/13	1	33.80	2	35.43	35.55	-1	2,391	-0.04%
2023/09/08	0	0.00	2	33.10	33.10	-2	2,275	-0.09%
2023/09/06	3	33.45	0	0.00	33.00	3	2,288	0.13%
2023/09/05	2	34.00	2	33.70	33.70	0	2,292	0.00%
2023/09/04	2	33.95	2	34.15	34.15	0	2,303	0.00%
2023/09/01	2	34.08	2	34.10	34.10	0	2,310	0.00%
2023/08/31	2	33.30	2	34.05	34.05	0	2,324	0.00%
2023/08/24	2	33.10	2	32.70	32.70	0	2,302	0.00%
2023/08/23	2	33.75	2	33.30	33.30	0	2,291	0.00%
2023/08/21	2	34.60	2	35.05	35.05	0	2,259	0.00%
2023/08/07	1	31.30	1	31.80	31.80	0	2,084	0.00%
2023/08/02	2	32.10	2	30.75	30.75	0	2,085	0.00%
2023/07/31	2	34.65	1	33.40	33.40	1	2,016	0.05%
2023/07/20	0	0.00	4	35.55	35.30	-4	1,692	-0.24%
2023/07/19	5	38.14	1	36.75	36.75	4	1,636	0.24%
2023/07/13	2	32.80	2	32.90	32.90	0	1,196	0.00%
2023/07/11	0	0.00	1	32.65	32.90	-1	1,146	-0.09%
2023/07/04	0	0.00	1	32.10	32.25	-1	1,076	-0.09%
2023/06/30	0	0.00	1	29.20	29.20	-1	895	-0.11%
2023/06/27	4	26.79	4	26.65	26.65	0	887	0.00%
2023/06/26	1	27.55	0	0.00	27.40	1	897	0.11%
2023/06/20	2	28.20	2	27.80	27.80	0	1,023	0.00%
2023/06/15	2	28.00	2	28.30	28.30	0	1,014	0.00%
2023/05/30	2	27.20	2	27.30	27.30	0	860	0.00%
2023/05/26	2	27.10	2	26.30	26.30	0	836	0.00%
2023/05/23	2	28.55	2	28.05	28.05	0	807	0.00%
2023/05/22	0	0.00	1	28.40	28.45	-1	791	-0.13%
2023/05/16	2	25.60	2	25.60	25.60	0	650	0.00%
2023/04/28	3	23.25	3	23.30	23.30	0	562	0.00%
2023/04/25	4	23.75	3	22.90	22.90	1	554	0.18%
2023/04/19	0	0.00	1	25.85	25.85	-1	513	-0.19%
2023/04/13	0	0.00	1	24.80	24.80	-1	457	-0.22%
2023/04/10	3	23.35	3	23.30	23.30	0	380	0.00%
2023/04/06	3	23.00	3	23.15	23.15	0	346	0.00%
2023/03/29	2	23.25	2	22.95	22.95	0	316	0.00%
2023/03/24	4	23.70	4	23.65	23.65	0	273	0.00%
2022/08/18	0	0.00	7	22.50	22.40	-7	377	-1.86%
2022/08/16	7	22.20	0	0.00	22.50	7	306	2.28%
2022/06/07	0	0.00	3	20.25	20.25	-3	155	-1.93%
2022/04/29	2	19.80	2	19.80	19.80	0	215	0.00%
2022/04/06	1	21.40	0	0.00	21.25	1	450	0.22%
2022/03/29	2	21.70	0	0.00	21.90	2	580	0.34%
2022/03/22	2	21.85	0	0.00	21.85	2	849	0.24%
2022/02/10	1	24.75	0	0.00	24.80	1	1,212	0.08%
2022/01/21	0	0.00	3	24.05	24.05	-3	1,221	-0.25%
2022/01/14	2	23.30	0	0.00	23.15	2	1,270	0.16%
2022/01/06	1	26.05	0	0.00	25.95	1	1,211	0.08%
2021/12/24	2	28.00	0	0.00	27.65	2	1,014	0.20%
2021/12/21	0	0.00	1	28.50	28.75	-1	780	-0.13%
2021/11/18	0	0.00	1	24.75	24.65	-1	404	-0.25%
2021/10/21	1	21.05	0	0.00	21.10	1	697	0.14%
2021/08/06	1	24.60	0	0.00	24.60	1	928	0.11%
2021/08/05	0	0.00	1	27.10	27.25	-1	901	-0.11%
2021/07/19	1	23.25	0	0.00	23.40	1	919	0.11%
2021/06/11	0	0.00	1	24.95	25.15	-1	2,031	-0.05%
2021/05/31	0	0.00	1	23.30	23.30	-1	1,997	-0.05%
2021/05/26	0	0.00	2	22.35	22.35	-2	1,998	-0.10%
2021/05/20	1	21.10	0	0.00	20.80	1	2,026	0.05%
2021/05/18	0	0.00	1	20.75	20.75	-1	2,039	-0.05%
2021/05/14	0	0.00	6	20.60	20.60	-6	2,040	-0.29%
2021/05/13	2	20.15	2	20.40	20.40	0	2,028	0.00%
2021/05/12	1	22.35	0	0.00	22.30	1	1,996	0.05%
2021/05/11	2	26.75	1	25.60	24.75	1	1,981	0.05%
2021/05/10	1	27.50	0	0.00	27.40	1	1,963	0.05%
2021/05/05	1	28.30	1	27.90	27.90	0	1,969	0.00%
2021/05/03	2	30.30	0	0.00	29.50	2	1,950	0.10%
2021/04/29	0	0.00	9	31.45	31.25	-9	1,981	-0.45%
2021/04/28	0	0.00	1	31.70	31.70	-1	1,979	-0.05%
2021/04/27	2	30.95	0	0.00	32.20	2	1,980	0.10%
2021/04/21	10	32.60	3	34.33	34.50	7	1,770	0.40%
2021/04/20	0	0.00	1	31.05	31.45	-1	1,336	-0.07%
2021/04/13	1	28.70	0	0.00	28.75	1	1,306	0.08%
2021/03/29	0	0.00	1	26.30	26.30	-1	1,190	-0.08%
2021/03/24	2	27.15	0	0.00	26.80	2	1,209	0.17%
2021/03/23	1	28.60	0	0.00	28.90	1	1,169	0.09%
2021/03/12	0	0.00	1	27.50	27.50	-1	1,373	-0.07%
2021/03/04	1	28.80	0	0.00	28.30	1	1,541	0.06%
2021/03/03	2	27.80	1	28.55	28.55	1	1,559	0.06%
2021/02/22	2	29.05	0	0.00	28.90	2	1,747	0.11%
2021/02/05	1	25.90	0	0.00	26.20	1	2,297	0.04%
2021/02/02	0	0.00	1	27.15	27.15	-1	2,433	-0.04%
2021/01/15	1	29.00	0	0.00	27.95	1	2,691	0.04%
2020/12/16	1	27.60	0	0.00	27.80	1	2,826	0.04%
2020/12/10	1	33.20	0	0.00	32.85	1	2,737	0.04%
2020/12/09	0	0.00	31	33.40	33.75	-31	2,738	-1.13%
2020/12/02	1	34.00	0	0.00	33.95	1	2,707	0.04%
2020/11/30	0	0.00	29	34.83	34.20	-29	2,736	-1.06%
2020/11/17	61	36.98	0	0.00	35.00	61	3,158	1.93%
2020/10/27	0	0.00	1	33.30	32.35	-1	3,429	-0.03%
2020/10/26	0	0.00	1	33.30	33.50	-1	3,507	-0.03%
2020/09/23	1	31.60	0	0.00	31.70	1	3,782	0.03%
2020/09/18	1	32.55	1	33.20	33.70	0	3,539	0.00%
2020/09/15	1	30.05	0	0.00	30.20	1	3,370	0.03%
2020/09/01	0	0.00	5	32.91	32.85	-5	3,086	-0.16%
2020/08/26	5	33.50	3	33.50	34.00	2	2,868	0.07%
2020/08/25	2	30.95	2	32.60	32.90	0	2,658	0.00%
2020/08/21	0	0.00	6	29.85	30.20	-6	2,477	-0.24%
2020/08/19	28	34.20	20	34.60	32.25	8	2,317	0.35%
2020/08/18	25	31.95	25	34.38	33.70	0	2,117	0.00%
2020/08/14	0	0.00	2	28.60	28.60	-2	1,746	-0.11%
2020/08/12	0	0.00	5	25.63	26.50	-5	1,636	-0.31%
2020/08/10	2	26.00	2	28.75	26.30	0	1,598	0.00%
2020/08/07	5	28.70	0	0.00	28.50	5	1,362	0.37%
2020/08/06	0	0.00	1	29.15	29.45	-1	1,329	-0.08%
2020/08/05	0	0.00	5	27.35	27.05	-5	1,289	-0.39%
2020/07/30	7	27.53	0	0.00	26.35	7	1,220	0.57%
2020/07/15	0	0.00	6	25.27	25.00	-6	750	-0.80%
2020/07/14	6	24.85	0	0.00	25.65	6	729	0.82%
2020/07/08	0	0.00	2	26.95	26.30	-2	568	-0.35%
2020/05/08	0	0.00	1	15.60	15.60	-1	277	-0.36%
2020/04/27	0	0.00	1	14.20	14.00	-1	267	-0.37%
2019/07/15	0	0.00	1	21.15	21.15	-1	114	-0.87%
2019/05/17	1	19.95	0	0.00	20.00	1	477	0.21%
2019/04/19	1	22.70	0	0.00	22.75	1	472	0.21%
2019/04/15	1	22.85	0	0.00	22.80	1	465	0.22%
2019/04/03	1	23.55	0	0.00	23.45	1	440	0.23%
2019/03/13	0	0.00	1	26.35	26.10	-1	396	-0.25%
2018/11/29	0	0.00	1	23.00	22.30	-1	615	-0.16%
2018/11/05	1	19.70	0	0.00	19.70	1	763	0.13%
2018/08/31	1	24.50	0	0.00	24.15	1	2,981	0.03%
2018/08/20	1	24.00	0	0.00	23.85	1	3,101	0.03%
2018/08/14	0	0.00	9	26.50	26.75	-9	3,161	-0.28%
2018/07/24	0	0.00	3	30.08	30.30	-3	3,101	-0.10%
2018/07/16	0	0.00	5	29.90	29.50	-5	3,014	-0.17%
2018/07/13	1	30.20	0	0.00	30.15	1	2,998	0.03%
2018/07/11	1	30.00	0	0.00	29.60	1	2,939	0.03%
2018/07/09	5	29.20	3	29.30	32.05	2	2,683	0.07%
2018/07/06	3	28.55	48	28.11	29.15	-45	2,548	-1.77%
2018/06/28	0	0.00	5	29.00	29.75	-5	2,263	-0.22%
2018/06/27	5	27.45	0	0.00	27.05	5	2,168	0.23%
2018/06/22	1	26.70	0	0.00	26.70	1	2,504	0.04%
2018/06/20	1	27.40	0	0.00	27.00	1	2,593	0.04%
2018/06/15	0	0.00	5	29.75	30.60	-5	2,669	-0.19%
2018/06/14	7	27.94	3	27.67	28.75	4	2,503	0.16%
2018/06/13	0	0.00	2	28.05	28.05	-2	2,319	-0.09%
2018/05/15	5	21.40	0	0.00	21.85	5	1,921	0.26%
2018/05/10	5	20.40	0	0.00	20.40	5	1,902	0.26%
2018/04/25	0	0.00	10	20.15	20.00	-10	1,885	-0.53%
2018/04/16	0	0.00	7	22.74	22.75	-7	1,827	-0.38%
2018/04/13	13	22.88	4	22.10	22.10	9	1,817	0.50%
2018/04/12	0	0.00	6	23.75	23.75	-6	1,821	-0.33%
2018/03/30	30	23.60	6	23.10	23.10	24	1,885	1.27%
2018/03/29	26	23.96	0	0.00	24.05	26	1,824	1.42%
2018/03/27	15	23.17	0	0.00	23.80	15	1,690	0.89%
2018/03/23	0	0.00	9	19.14	20.25	-9	1,437	-0.63%
2018/03/22	8	19.20	0	0.00	18.45	8	1,356	0.59%
2018/03/21	0	0.00	1	19.25	19.25	-1	1,253	-0.08%
2018/01/29	2	16.75	0	0.00	16.65	2	1,065	0.19%
2018/01/08	0	0.00	2	17.75	17.85	-2	936	-0.21%
2018/01/05	2	18.95	0	0.00	18.70	2	879	0.23%