松瑞藥 (4167)-寶盛券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.25
漲跌
▼0.20
漲幅
-0.93%
成交量
1,683張
產業
上櫃生技醫療類股
272人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	22.00	0	0.00	21.45	3	2,439	0.12%
2024/05/03	1	21.70	0	0.00	20.75	1	1,931	0.05%
2024/04/24	0	0.00	5	22.00	22.05	-5	1,946	-0.26%
2024/03/11	0	0.00	1	19.05	19.05	-1	4,432	-0.02%
2024/02/16	0	0.00	1	20.35	20.40	-1	7,099	-0.01%
2024/01/24	5	20.70	0	0.00	20.40	5	8,482	0.06%
2023/12/22	2	22.80	2	23.05	23.05	0	7,716	0.00%
2023/12/20	1	23.85	0	0.00	23.30	1	7,385	0.01%
2023/12/19	2	24.20	2	23.90	23.90	0	7,188	0.00%
2023/12/12	3	22.00	3	22.10	22.10	0	6,270	0.00%
2023/12/08	6	22.48	3	22.40	22.40	3	6,049	0.05%
2023/12/07	2	23.00	2	22.80	22.80	0	5,896	0.00%
2023/04/19	0	0.00	10	19.55	19.85	-10	3,320	-0.30%
2023/04/14	0	0.00	1	19.15	18.95	-1	4,054	-0.02%
2023/03/03	1	21.20	0	0.00	21.35	1	15,864	0.01%
2023/03/02	0	0.00	1	21.10	21.05	-1	15,792	-0.01%
2023/01/16	2	21.00	2	21.95	21.95	0	14,439	0.00%
2023/01/13	0	0.00	5	21.45	21.40	-5	14,334	-0.03%
2023/01/12	2	21.75	2	21.20	21.20	0	14,230	0.00%
2023/01/11	0	0.00	2	21.80	21.80	-2	14,128	-0.01%
2023/01/10	7	22.10	2	22.00	22.00	5	14,030	0.04%
2023/01/09	0	0.00	1	22.20	22.60	-1	13,897	-0.01%
2023/01/06	3	23.03	0	0.00	22.25	3	13,677	0.02%
2023/01/05	0	0.00	1	22.70	22.65	-1	13,386	-0.01%
2023/01/04	0	0.00	1	23.50	23.50	-1	13,147	-0.01%
2023/01/03	1	24.40	1	23.85	23.85	0	12,888	0.00%
2022/12/29	5	24.36	1	23.85	24.65	4	12,364	0.03%
2022/12/27	2	25.90	2	25.40	25.40	0	11,302	0.00%
2022/12/26	12	26.78	3	27.17	26.75	9	10,775	0.08%
2022/12/23	5	26.73	9	26.69	26.55	-4	9,555	-0.04%
2022/12/21	7	25.76	7	26.02	25.55	0	7,419	0.00%
2022/12/20	6	26.50	2	26.20	25.25	4	6,440	0.06%
2022/12/19	2	27.55	1	28.05	28.05	1	5,737	0.02%
2022/12/16	1	25.00	1	26.45	26.45	0	3,709	0.00%
2022/12/14	1	24.00	1	24.95	24.95	0	1,748	0.00%
2022/10/03	0	0.00	4	18.00	17.85	-4	1,917	-0.21%
2022/09/30	1	17.40	0	0.00	17.80	1	1,910	0.05%
2022/09/26	3	18.80	3	17.75	17.75	0	1,853	0.00%
2022/09/23	3	19.50	0	0.00	19.20	3	1,821	0.16%
2022/05/05	0	0.00	2	18.20	18.20	-2	1,255	-0.16%
2022/05/03	2	18.80	2	18.85	18.85	0	1,197	0.00%
2022/04/29	2	19.10	0	0.00	19.15	2	1,196	0.17%
2021/08/31	0	0.00	0	23.55	23.55	0	1,041	0.00%
2021/08/11	1	24.30	0	0.00	23.35	1	1,337	0.07%
2021/07/09	0	0.00	3	26.90	26.60	-3	2,153	-0.14%
2021/06/30	0	0.00	6	26.78	27.00	-6	2,838	-0.21%
2021/05/26	0	0.00	4	29.50	29.10	-4	2,750	-0.15%
2021/05/18	2	30.60	0	0.00	30.40	2	2,781	0.07%
2021/05/17	4	30.35	0	0.00	31.05	4	2,678	0.15%
2021/05/04	0	0.00	2	31.83	30.40	-2	2,625	-0.08%
2021/05/03	2	32.85	0	0.00	32.05	2	2,592	0.08%
2021/04/14	2	30.90	0	0.00	30.65	2	2,595	0.08%
2021/04/12	5	33.70	0	0.00	34.00	5	2,549	0.20%
2021/02/02	0	0.00	1	30.60	29.50	-1	2,775	-0.04%
2021/01/27	1	28.20	0	0.00	28.05	1	2,621	0.04%
2021/01/15	0	0.00	13	30.30	29.85	-13	2,872	-0.45%
2020/12/28	0	0.00	2	35.70	35.50	-2	2,568	-0.08%
2020/12/21	1	33.85	0	0.00	33.80	1	2,288	0.04%
2020/12/18	2	34.20	0	0.00	33.75	2	2,289	0.09%
2020/12/08	0	0.00	2	36.00	35.00	-2	2,749	-0.07%
2020/11/06	0	0.00	1	34.00	33.50	-1	3,391	-0.03%
2020/11/02	1	32.60	0	0.00	32.55	1	3,826	0.03%
2020/10/28	2	34.70	0	0.00	33.60	2	3,942	0.05%
2020/10/27	0	0.00	1	33.70	34.00	-1	3,877	-0.03%
2020/10/19	1	31.80	0	0.00	31.80	1	4,339	0.02%
2020/10/12	0	0.00	2	32.50	32.25	-2	5,077	-0.04%
2020/10/07	2	34.10	0	0.00	33.25	2	5,431	0.04%
2020/09/18	0	0.00	5	37.15	36.70	-5	8,146	-0.06%
2020/09/17	0	0.00	1	35.80	36.45	-1	8,232	-0.01%
2020/09/16	2	36.70	2	35.80	35.70	0	8,509	0.00%
2020/09/15	0	0.00	1	35.40	35.75	-1	8,768	-0.01%
2020/09/09	0	0.00	1	34.80	34.85	-1	11,004	-0.01%
2020/09/04	1	33.65	0	0.00	33.85	1	12,888	0.01%
2020/09/02	2	34.00	0	0.00	33.80	2	14,215	0.01%
2020/08/31	18	35.21	11	35.02	35.00	7	14,545	0.05%
2020/08/28	1	34.20	0	0.00	34.10	1	14,471	0.01%
2020/08/27	0	0.00	2	33.40	33.25	-2	14,400	-0.01%
2020/08/26	1	32.65	0	0.00	33.25	1	14,405	0.01%
2020/08/24	1	32.65	0	0.00	32.20	1	14,419	0.01%
2020/08/20	2	32.00	0	0.00	32.20	2	14,581	0.01%
2020/08/19	0	0.00	2	33.80	33.55	-2	14,949	-0.01%
2020/08/18	0	0.00	5	33.10	33.10	-5	15,246	-0.03%
2020/08/17	4	32.74	0	0.00	32.75	4	15,281	0.03%
2020/08/14	0	0.00	2	33.50	33.10	-2	15,290	-0.01%
2020/08/13	2	32.55	0	0.00	32.45	2	15,276	0.01%
2020/08/12	2	33.75	0	0.00	33.30	2	15,364	0.01%
2020/08/11	1	34.00	0	0.00	33.50	1	15,371	0.01%
2020/08/10	30	36.00	2	35.30	34.75	28	15,329	0.18%
2020/08/06	0	0.00	1	37.00	36.60	-1	15,213	-0.01%
2020/08/03	0	0.00	1	35.30	35.00	-1	14,916	-0.01%
2020/07/30	1	34.30	0	0.00	33.95	1	14,990	0.01%
2020/07/27	2	32.50	1	32.25	32.50	1	14,773	0.01%
2020/07/20	0	0.00	1	32.60	34.40	-1	14,523	-0.01%
2020/07/16	4	36.55	0	0.00	35.85	4	14,120	0.03%
2020/07/15	2	37.15	0	0.00	35.50	2	14,026	0.01%
2020/07/13	4	36.89	1	38.20	37.10	3	13,707	0.02%
2020/07/09	1	41.55	4	41.39	39.90	-3	13,404	-0.02%
2020/07/07	5	37.50	8	36.61	36.15	-3	12,672	-0.02%
2020/07/06	45	39.69	40	39.15	39.15	5	12,319	0.04%
2020/07/02	1	41.60	6	40.60	40.60	-5	12,049	-0.04%
2020/07/01	0	0.00	2	40.55	40.55	-2	11,951	-0.02%
2020/06/30	36	43.70	36	41.65	41.65	0	11,750	0.00%
2020/06/29	41	42.42	40	43.03	43.45	1	11,439	0.01%
2020/06/24	46	39.66	35	39.90	39.90	11	10,981	0.10%
2020/06/22	0	0.00	1	42.80	41.80	-1	10,442	-0.01%
2020/06/19	0	0.00	0.3	41.90	41.90	-0.3	10,107	0.00%
2020/06/18	4	44.55	2	42.15	42.85	2	9,685	0.02%
2020/06/17	1	43.10	0	0.00	43.10	1	9,169	0.01%
2020/06/16	0	0.00	5	42.27	42.75	-5	8,549	-0.06%
2020/06/15	6	38.47	11	39.53	39.70	-5	7,801	-0.06%
2020/06/11	0	0.00	3	36.12	33.35	-3	6,461	-0.05%
2020/06/10	1	34.20	0	0.00	34.55	1	5,896	0.02%
2020/06/09	5	34.50	4	33.56	32.65	1	5,368	0.02%
2020/06/08	0	0.00	5	32.15	32.15	-5	4,700	-0.11%
2020/06/05	5	28.65	3	29.25	29.25	2	4,636	0.04%
2020/05/25	0	0.00	12	29.06	29.20	-12	4,605	-0.26%
2020/05/19	0	0.00	1	26.20	26.35	-1	4,398	-0.02%
2020/05/11	0	0.00	3	25.05	25.00	-3	4,083	-0.07%
2020/05/06	4	26.73	0	0.00	26.60	4	4,021	0.10%
2020/04/24	1	24.45	0	0.00	24.65	1	3,572	0.03%
2020/03/09	1	28.25	3	28.45	28.40	-2	1,939	-0.10%
2020/03/06	1	26.25	0	0.00	26.30	1	1,524	0.07%
2020/02/26	0	0.00	5	23.30	22.90	-5	1,192	-0.42%
2020/02/24	0	0.00	30	24.20	23.70	-30	1,169	-2.57%
2020/02/21	0	0.00	25	23.95	23.90	-25	1,113	-2.25%
2020/02/20	5	22.20	0	0.00	23.25	5	984	0.51%
2020/02/11	3	21.90	0	0.00	21.95	3	782	0.38%
2020/02/05	50	21.54	0	0.00	21.50	50	769	6.50%
2019/10/25	0	0.00	1	20.00	19.95	-1	586	-0.17%
2019/10/23	2	20.15	0	0.00	19.85	2	594	0.34%
2019/09/04	0	0.00	7	19.80	19.95	-7	590	-1.19%
2019/08/30	3	18.20	0	0.00	18.20	3	466	0.64%
2019/07/31	4	17.80	0	0.00	18.00	4	503	0.79%
2019/04/29	0	0.00	9	21.64	21.45	-9	1,020	-0.88%
2019/04/26	9	22.60	0	0.00	22.25	9	1,007	0.89%
2019/03/28	0	0.00	1	21.90	21.90	-1	719	-0.14%
2018/12/07	1	17.10	0	0.00	17.10	1	536	0.19%
2018/07/30	0	0.00	2	23.95	23.50	-2	712	-0.28%
2018/07/25	1	23.50	0	0.00	23.60	1	755	0.13%
2018/07/24	1	23.60	0	0.00	23.60	1	777	0.13%
2018/06/29	0	0.00	2	25.10	25.10	-2	1,631	-0.12%
2018/06/28	5	23.00	0	0.00	22.85	5	1,629	0.31%
2018/06/26	2	24.60	0	0.00	24.35	2	1,637	0.12%
2018/06/21	0	0.00	2	25.75	25.45	-2	1,721	-0.12%
2018/06/19	2	24.95	0	0.00	25.20	2	1,745	0.11%
2018/05/16	5	26.90	0	0.00	26.90	5	1,895	0.26%
2018/05/15	5	27.40	0	0.00	27.25	5	1,891	0.26%
2018/05/11	10	27.05	0	0.00	27.10	10	1,901	0.53%
2018/05/07	1	26.10	0	0.00	26.35	1	1,871	0.05%
2018/04/25	1	27.30	0	0.00	27.40	1	1,914	0.05%
2018/04/23	1	30.10	1	30.20	28.95	0	1,881	0.00%
2018/04/20	0	0.00	1	29.50	29.30	-1	1,846	-0.05%
2018/04/16	0	0.00	10	28.88	28.50	-10	1,675	-0.60%
2018/04/13	0	0.00	1	29.25	28.30	-1	1,613	-0.06%
2018/04/12	1	27.10	1	29.30	29.30	0	1,420	0.00%
2018/03/29	0	0.00	1	26.70	26.50	-1	1,303	-0.08%
2018/03/28	1	27.30	1	27.10	27.00	0	1,296	0.00%
2018/03/27	0	0.00	1	26.45	26.90	-1	1,285	-0.08%
2018/03/26	0	0.00	2	25.70	26.00	-2	1,276	-0.16%
2018/03/23	3	24.55	0	0.00	24.50	3	1,250	0.24%
2018/03/21	1	25.50	0	0.00	25.35	1	1,232	0.08%
2018/03/19	2	26.40	0	0.00	26.15	2	1,180	0.17%
2018/03/12	2	28.00	0	0.00	27.60	2	1,240	0.16%
2018/03/08	0	0.00	1	27.70	27.40	-1	1,264	-0.08%
2018/03/01	1	26.20	0	0.00	26.25	1	1,341	0.07%
2018/02/12	1	26.40	0	0.00	26.60	1	1,523	0.07%
2018/02/07	1	27.00	2	27.20	27.55	-1	1,707	-0.06%
2018/02/06	1	27.10	0	0.00	27.10	1	1,750	0.06%
2018/02/01	1	28.30	0	0.00	28.35	1	1,979	0.05%
2018/01/29	2	29.10	0	0.00	28.90	2	2,600	0.08%
2018/01/25	1	28.65	0	0.00	28.40	1	2,629	0.04%
2018/01/15	0	0.00	1	29.00	29.15	-1	2,409	-0.04%