如興 (4414)-寶盛券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.28
漲跌
▼0.04
漲幅
-1.20%
成交量
429張
產業
上市紡織類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/26	0	0.00	12	3.46	3.51	-12	1,548	-0.78%
2024/07/05	6	2.94	0	0.00	2.93	6	1,087	0.55%
2024/05/15	6	3.30	60	3.31	3.25	-54	937	-5.76%
2023/07/10	0	0.00	22	5.04	4.93	-22	7,616	-0.29%
2023/07/07	0	0.00	10	4.83	4.83	-10	7,585	-0.13%
2023/06/29	25	4.26	0	0.00	4.26	25	6,543	0.38%
2022/08/17	7	2.83	119	2.82	2.92	-112	5,600	-2.00%	大賣/鉅額交易
2022/08/16	0	0.00	50	3.13	3.13	-50	5,175	-0.97%
2022/08/15	49	3.00	11	3.09	3.47	38	5,156	0.74%
2022/08/12	0	0.00	100	3.29	3.30	-100	5,029	-1.99%
2022/08/11	50	3.80	10	3.69	3.62	40	4,910	0.81%
2022/08/10	120	3.46	0	0.00	3.46	120	4,684	2.56%	大買/鉅額交易
2022/08/05	30	2.61	0	0.00	2.61	30	4,660	0.64%
2022/08/04	7	2.38	0	0.00	2.38	7	4,476	0.16%
2022/08/03	7	2.64	0	0.00	2.64	7	4,404	0.16%
2022/08/02	0	0.00	2	2.85	2.93	-2	4,307	-0.05%
2022/07/29	7	2.91	0	0.00	2.90	7	3,183	0.22%
2022/06/28	0	0.00	1	5.17	5.14	-1	3,118	-0.03%
2022/06/14	22	5.00	0	0.00	5.03	22	3,234	0.68%
2022/04/20	0	0.00	2	5.21	5.21	-2	3,623	-0.06%
2022/04/18	0	0.00	8	5.21	5.11	-8	3,680	-0.22%
2022/03/14	10	6.04	0	0.00	6.03	10	3,936	0.25%
2022/03/04	10	6.44	0	0.00	6.42	10	4,462	0.22%
2022/02/17	10	7.01	0	0.00	6.95	10	4,645	0.22%
2022/01/12	3	7.10	0	0.00	7.13	3	4,045	0.07%
2022/01/05	3	7.14	0	0.00	7.06	3	4,001	0.07%
2021/12/22	10	6.92	0	0.00	6.90	10	3,580	0.28%
2021/12/21	30	6.65	0	0.00	6.73	30	3,439	0.87%
2021/11/16	0	0.00	10	7.73	7.67	-10	2,475	-0.40%
2021/09/02	0	0.00	11	7.65	7.75	-11	2,580	-0.43%
2021/08/27	0	0.00	5	8.07	8.04	-5	2,123	-0.24%
2021/08/18	0	0.00	5	8.02	8.20	-5	2,362	-0.21%
2021/06/18	0	0.00	1	9.20	9.20	-1	9,322	-0.01%
2021/06/17	1	9.21	0	0.00	9.36	1	9,314	0.01%
2021/06/09	0	0.00	1	9.70	9.70	-1	9,252	-0.01%
2021/06/08	2	9.83	0	0.00	9.83	2	9,268	0.02%
2021/06/04	1	10.00	0	0.00	9.94	1	9,230	0.01%
2021/05/28	0	0.00	10	9.85	9.82	-10	8,907	-0.11%
2021/05/11	3	11.70	0	0.00	11.70	3	7,296	0.04%
2021/04/21	5	11.80	0	0.00	11.60	5	3,929	0.13%
2021/04/19	10	11.60	0	0.00	11.55	10	2,915	0.34%
2021/04/15	10	10.50	10	10.70	10.70	0	2,397	0.00%
2021/04/14	0	0.00	10	10.30	10.35	-10	2,416	-0.41%
2021/04/13	10	10.75	0	0.00	10.50	10	2,423	0.41%
2021/02/02	0	0.00	5	9.64	9.62	-5	2,355	-0.21%
2021/02/01	5	9.34	0	0.00	9.54	5	2,348	0.21%
2021/01/25	0	0.00	7	9.74	9.77	-7	2,360	-0.30%
2021/01/21	0	0.00	5	9.51	9.51	-5	2,382	-0.21%
2021/01/20	5	9.62	0	0.00	9.50	5	2,368	0.21%
2021/01/19	0	0.00	6	9.93	9.89	-6	2,344	-0.26%
2021/01/12	6	10.13	0	0.00	10.05	6	2,320	0.26%
2020/12/28	5	11.15	0	0.00	11.10	5	2,394	0.21%
2020/11/20	0	0.00	4	11.30	11.35	-4	3,489	-0.11%
2020/11/09	4	11.50	0	0.00	11.40	4	4,784	0.08%
2020/10/22	0	0.00	1	12.00	11.90	-1	8,975	-0.01%
2020/10/19	0	0.00	1	11.75	11.80	-1	9,841	-0.01%
2020/10/16	2	12.10	0	0.00	11.65	2	9,954	0.02%
2020/09/25	0	0.00	5	11.80	11.95	-5	12,798	-0.04%
2020/09/24	3	11.70	0	0.00	11.70	3	12,884	0.02%
2020/09/23	2	12.50	0	0.00	12.30	2	12,824	0.02%
2020/08/25	0	0.00	1	12.40	12.40	-1	18,065	-0.01%
2020/08/21	1	11.70	1	11.90	11.90	0	17,898	0.00%
2020/08/14	0	0.00	1	12.70	12.70	-1	17,095	-0.01%
2020/08/12	8	12.75	0	0.00	13.00	8	16,673	0.05%
2020/08/11	5	13.55	0	0.00	13.55	5	16,092	0.03%
2020/08/03	0	0.00	5	15.20	15.75	-5	13,748	-0.04%
2020/07/24	0	0.00	10	14.25	14.05	-10	12,240	-0.08%
2020/07/20	10	14.00	0	0.00	13.80	10	11,489	0.09%
2020/07/16	0	0.00	10	14.10	14.00	-10	10,973	-0.09%
2020/07/14	10	14.80	0	0.00	14.25	10	10,247	0.10%
2020/07/10	0	0.00	10	13.50	13.70	-10	9,325	-0.11%
2020/06/30	0	0.00	15	12.82	13.40	-15	8,128	-0.18%
2020/06/19	0	0.00	110	15.00	15.00	-110	7,074	-1.55%	大賣/鉅額交易
2020/06/18	115	14.74	50	14.75	14.75	65	5,911	1.10%	大買/
2020/06/17	75	14.03	10	14.70	14.70	65	4,818	1.35%
2020/06/15	10	12.20	0	0.00	12.20	10	3,178	0.31%
2020/06/08	0	0.00	2	11.20	11.00	-2	2,209	-0.09%
2020/06/05	2	9.59	0	0.00	10.20	2	1,992	0.10%
2020/05/20	0	0.00	1	8.47	8.47	-1	1,945	-0.05%
2020/05/15	1	8.48	1	8.51	8.51	0	2,031	0.00%
2020/05/13	1	8.90	0	0.00	8.87	1	2,080	0.05%
2020/05/08	0	0.00	2	9.20	9.20	-2	2,059	-0.10%
2020/05/06	0	0.00	3	9.16	9.16	-3	2,035	-0.15%
2020/05/05	5	9.21	0	0.00	9.28	5	2,033	0.25%
2020/04/15	0	0.00	1	8.95	8.95	-1	1,903	-0.05%
2020/04/09	0	0.00	3	8.38	8.38	-3	1,914	-0.16%
2020/04/08	0	0.00	4	8.40	8.40	-4	1,910	-0.21%
2020/04/07	0	0.00	4	8.35	8.35	-4	1,909	-0.21%
2020/04/06	9	8.27	3	8.29	8.29	6	1,884	0.32%
2020/04/01	3	8.41	5	8.46	8.46	-2	1,871	-0.11%
2020/03/31	7	8.45	8	8.55	8.56	-1	1,862	-0.05%
2020/03/30	2	8.56	1	8.52	8.52	1	1,810	0.06%
2020/03/27	8	8.53	0	0.00	8.80	8	1,777	0.45%
2020/03/19	0	0.00	4	7.48	7.48	-4	1,666	-0.24%
2020/03/18	4	8.09	0	0.00	8.31	4	1,575	0.25%
2020/03/09	0	0.00	2	9.95	9.95	-2	1,427	-0.14%
2020/03/06	2	10.00	0	0.00	10.10	2	1,414	0.14%
2019/08/30	0	0.00	3	11.00	10.95	-3	2,668	-0.11%
2019/08/28	0	0.00	130	10.85	10.90	-130	2,734	-4.75%	大賣/鉅額交易
2019/08/27	16	11.10	0	0.00	10.80	16	2,845	0.56%
2019/08/23	114	11.07	0	0.00	11.00	114	3,091	3.69%	大買/鉅額交易
2019/08/14	0	0.00	1	11.00	10.95	-1	4,826	-0.02%
2019/08/13	3	10.75	6	10.73	10.70	-3	4,780	-0.06%
2019/08/12	7	10.35	0	0.00	10.35	7	4,688	0.15%
2019/08/05	0	0.00	5	11.65	11.65	-5	4,533	-0.11%
2019/08/02	0	0.00	10	11.35	11.65	-10	4,534	-0.22%
2019/07/30	5	11.98	0	0.00	11.95	5	4,434	0.11%
2019/07/22	0	0.00	5	14.40	14.40	-5	4,022	-0.12%
2019/05/30	20	14.70	20	15.10	14.70	0	4,955	0.00%
2019/05/28	25	15.42	12	15.40	15.50	13	4,502	0.29%
2019/05/27	2	15.45	0	0.00	15.60	2	3,803	0.05%
2019/03/04	0	0.00	20	14.90	14.85	-20	2,517	-0.79%
2018/11/22	5	13.80	5	13.60	13.60	0	2,626	0.00%
2018/11/21	12	13.90	12	13.70	13.70	0	2,621	0.00%
2018/11/15	8	12.95	8	13.25	13.25	0	2,509	0.00%
2018/11/14	10	13.00	10	13.15	13.00	0	2,623	0.00%
2018/11/12	10	12.99	10	13.03	13.00	0	2,637	0.00%
2018/11/08	10	13.14	10	13.10	13.10	0	2,749	0.00%
2018/11/07	10	13.20	10	13.20	13.20	0	2,724	0.00%
2018/11/06	10	13.30	10	13.30	13.30	0	2,705	0.00%
2018/11/02	20	13.64	20	13.60	13.60	0	2,668	0.00%
2018/11/01	6	13.51	6	13.65	13.80	0	2,641	0.00%
2018/10/30	10	12.90	10	13.14	13.05	0	2,604	0.00%
2018/10/25	10	13.50	10	13.30	13.30	0	2,558	0.00%
2018/10/24	10	13.60	10	13.95	13.95	0	2,531	0.00%
2018/08/28	0	0.00	1	14.00	14.20	-1	2,466	-0.04%
2018/08/22	0	0.00	1	14.00	13.95	-1	2,728	-0.04%
2018/07/18	0	0.00	5	15.10	15.00	-5	3,189	-0.16%
2018/06/20	5	14.80	0	0.00	14.80	5	3,276	0.15%
2018/05/17	0	0.00	10	16.10	15.65	-10	3,393	-0.29%
2018/05/09	0	0.00	15	15.63	15.55	-15	3,497	-0.43%
2018/05/04	10	15.50	0	0.00	15.45	10	3,557	0.28%
2018/05/03	0	0.00	1	16.05	15.60	-1	3,640	-0.03%
2018/05/02	15	15.50	2	16.00	16.10	13	3,718	0.35%
2018/04/30	0	0.00	3	15.10	15.10	-3	3,601	-0.08%
2018/04/27	5	13.80	2	13.95	13.75	3	3,897	0.08%
2018/04/26	2	14.35	0	0.00	13.80	2	4,353	0.05%
2018/04/12	0	0.00	1	15.20	15.20	-1	5,081	-0.02%
2018/04/09	0	0.00	4	15.25	15.25	-4	5,115	-0.08%
2018/03/30	0	0.00	10	15.00	15.00	-10	5,180	-0.19%
2018/03/28	5	14.90	0	0.00	14.90	5	5,080	0.10%
2018/03/27	0	0.00	0.6	15.10	15.15	-0.6	5,041	-0.01%
2018/03/23	5	15.25	0	0.00	15.40	5	5,007	0.10%
2018/03/22	7	16.36	0	0.00	16.15	7	4,923	0.14%
2018/02/27	1	19.05	0	0.00	18.15	1	5,066	0.02%
2018/02/21	0	0.00	1	17.60	17.60	-1	5,037	-0.02%
2018/02/09	1	16.60	1	16.55	16.70	0	4,937	0.00%
2018/02/06	0	0.00	1	16.50	16.55	-1	4,972	-0.02%
2018/02/01	2	18.95	0	0.00	18.50	2	4,814	0.04%
2018/01/29	0	0.00	2	18.50	18.45	-2	4,853	-0.04%
2018/01/22	7	19.04	0	0.00	18.90	7	4,807	0.15%
2018/01/19	0	0.00	21	18.49	18.75	-21	4,514	-0.47%
2018/01/12	1	17.20	0	0.00	17.15	1	3,504	0.03%
2018/01/08	20	17.55	0	0.00	17.45	20	3,466	0.58%