新復興 (4909)-寶盛券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
83.0
漲跌
▼0.3
漲幅
-0.36%
成交量
2,534張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	86.00	0	0.00	83.30	5	9,110	0.05%
2024/05/14	5	87.80	2	88.55	87.40	3	9,258	0.03%
2024/05/13	2	87.50	0	0.00	87.40	2	9,236	0.02%
2024/05/10	2	83.70	0	0.00	83.90	2	9,243	0.02%
2024/05/09	0	0.00	2	91.20	88.50	-2	9,256	-0.02%
2024/05/08	2	88.60	0	0.00	88.60	2	9,169	0.02%
2024/05/07	0	0.00	63	85.16	88.60	-63	9,164	-0.69%
2024/05/03	2	80.70	0	0.00	80.50	2	9,518	0.02%
2024/05/02	0	0.00	34	83.26	83.70	-34	10,555	-0.32%
2024/04/29	2	85.00	0	0.00	83.20	2	11,375	0.02%
2024/04/23	0	0.00	15	80.90	79.30	-15	11,578	-0.13%
2024/04/22	2	87.80	0	0.00	87.80	2	11,798	0.02%
2024/04/09	0	0.00	12	98.51	98.30	-12	14,163	-0.08%
2024/04/08	0	0.00	7	96.84	98.10	-7	14,174	-0.05%
2024/04/03	92	96.60	0	0.00	96.60	92	14,177	0.65%
2024/04/02	33	97.66	32	97.50	95.80	1	14,012	0.01%
2024/03/29	0	0.00	45	87.88	87.90	-45	13,559	-0.33%
2024/03/28	45	83.10	0	0.00	82.90	45	13,424	0.34%
2024/03/27	32	87.83	2	89.40	88.50	30	13,395	0.22%
2024/03/25	2	85.00	4	86.25	88.40	-2	13,554	-0.01%
2024/03/22	0	0.00	2	82.50	82.00	-2	13,578	-0.01%
2024/03/21	2	83.00	0	0.00	82.60	2	13,701	0.01%
2024/03/19	0	0.00	2	83.00	81.60	-2	13,846	-0.01%
2024/03/15	2	76.20	0	0.00	77.80	2	14,626	0.01%
2024/03/13	2	80.20	0	0.00	81.00	2	14,744	0.01%
2024/03/11	0	0.00	1	72.80	72.80	-1	14,322	-0.01%
2024/03/06	1	68.60	0	0.00	68.60	1	14,720	0.01%
2024/03/04	2	68.60	0	0.00	68.50	2	14,469	0.01%
2024/03/01	0	0.00	116	69.70	68.90	-116	14,271	-0.81%	大賣/鉅額交易
2024/02/27	116	60.09	0	0.00	59.80	116	13,214	0.88%	大買/鉅額交易
2024/02/26	0	0.00	2	60.00	60.00	-2	12,753	-0.02%
2024/02/23	0	0.00	104	54.51	54.60	-104	12,387	-0.84%	大賣/鉅額交易
2024/02/21	0	0.00	5	54.30	55.50	-5	11,834	-0.04%
2024/02/20	109	50.74	0	0.00	50.50	109	11,621	0.94%	大買/鉅額交易
2024/02/19	2	52.20	5	53.20	53.00	-3	11,437	-0.03%
2024/02/02	7	45.11	2	43.55	43.55	5	10,690	0.05%
2024/01/31	1	45.20	4	45.73	45.75	-3	10,382	-0.03%
2024/01/30	6	46.31	3	45.50	45.50	3	10,289	0.03%
2024/01/29	2	47.23	2	47.90	47.90	0	10,118	0.00%
2024/01/26	1	44.80	1	47.30	47.30	0	9,937	0.00%
2024/01/25	2	49.10	1	45.70	45.70	1	9,673	0.01%
2024/01/24	0	0.00	1	48.40	48.40	-1	8,518	-0.01%
2024/01/23	2	40.35	1	44.00	44.00	1	7,770	0.01%
2024/01/22	2	40.25	2	40.00	40.00	0	7,580	0.00%
2024/01/19	2	40.00	2	40.20	40.20	0	7,443	0.00%
2024/01/18	5	40.76	5	39.90	39.90	0	7,317	0.00%
2024/01/17	3	41.57	2	41.65	41.65	1	7,100	0.01%
2024/01/16	2	41.98	2	42.70	42.70	0	6,939	0.00%
2024/01/15	0	0.00	0	42.15	42.15	0	6,560	0.00%
2024/01/12	6	37.73	6	37.58	38.35	0	6,158	0.00%
2024/01/10	6	36.10	6	34.98	34.65	0	4,908	0.00%
2024/01/09	1	33.15	5	34.20	36.80	-4	4,555	-0.09%
2024/01/08	4	35.20	6	35.10	34.65	-2	4,344	-0.05%
2024/01/05	1	32.25	1	33.15	33.15	0	4,145	0.00%
2024/01/04	9	32.17	3	31.90	31.90	6	4,105	0.15%
2024/01/03	2	31.15	2	32.50	32.50	0	4,072	0.00%
2024/01/02	1	31.80	1	31.35	31.35	0	4,048	0.00%
2023/12/29	1	32.50	1	31.85	31.85	0	4,050	0.00%
2023/12/28	3	32.37	7	32.93	33.10	-4	4,038	-0.10%
2023/12/27	2	32.85	2	32.85	32.85	0	3,994	0.00%
2023/12/25	2	34.98	2	33.50	33.50	0	3,931	0.00%
2023/12/22	4	35.06	4	35.00	35.00	0	3,854	0.00%
2023/12/21	4	35.25	0	0.00	34.75	4	3,729	0.11%
2023/12/15	3	33.23	7	34.00	33.60	-4	3,338	-0.12%
2023/12/14	2	34.35	2	33.65	33.65	0	3,279	0.00%
2023/12/13	6	34.85	2	34.90	34.90	4	3,228	0.12%
2023/12/11	0	0.00	1	31.50	31.50	-1	2,437	-0.04%
2023/12/08	5	29.36	4	28.65	28.65	1	2,260	0.04%
2023/12/07	4	29.25	4	29.50	29.50	0	2,243	0.00%
2023/12/06	2	30.20	2	30.60	30.60	0	2,210	0.00%
2023/11/30	2	24.60	2	27.00	27.00	0	1,544	0.00%
2023/11/22	2	24.40	2	24.40	24.40	0	1,816	0.00%
2023/11/21	5	24.69	5	24.30	24.30	0	1,819	0.00%
2023/11/15	2	24.25	2	24.35	24.35	0	1,829	0.00%
2023/11/10	2	22.50	2	23.10	23.10	0	1,938	0.00%
2023/11/09	5	23.13	5	22.80	22.80	0	1,988	0.00%
2023/11/08	0	0.00	2	23.15	23.15	-2	2,015	-0.10%
2023/11/06	2	23.45	3	23.40	23.40	-1	2,066	-0.05%
2023/10/30	2	23.10	2	22.75	22.75	0	1,994	0.00%
2023/10/24	2	21.85	2	22.60	22.60	0	2,001	0.00%
2023/10/23	2	22.10	2	21.75	21.75	0	1,999	0.00%
2023/10/18	2	22.55	3	21.95	21.95	-1	1,987	-0.05%
2023/10/17	2	23.60	2	22.80	22.80	0	1,976	0.00%
2023/10/16	2	23.75	2	23.45	23.45	0	1,967	0.00%
2023/10/13	4	23.83	4	23.70	23.70	0	1,963	0.00%
2023/10/11	2	24.20	2	23.55	23.55	0	1,952	0.00%
2023/10/06	2	25.05	2	25.15	25.15	0	1,933	0.00%
2023/10/05	0	0.00	1	25.30	25.30	-1	1,922	-0.05%
2023/10/04	2	23.60	1	23.35	23.35	1	1,897	0.05%
2023/10/02	2	24.60	2	24.85	24.85	0	1,879	0.00%
2023/09/28	2	24.05	2	24.30	24.30	0	1,876	0.00%
2023/09/26	2	24.25	2	24.30	24.30	0	1,873	0.00%
2023/09/25	2	24.70	2	24.70	24.70	0	1,884	0.00%
2023/09/20	2	24.80	1	24.85	24.85	1	1,866	0.05%
2023/09/19	2	26.35	2	25.90	25.90	0	1,821	0.00%
2023/09/15	3	26.62	5	25.75	25.75	-2	1,725	-0.12%
2023/09/14	3	26.18	3	26.70	26.70	0	1,654	0.00%
2023/09/12	2	25.80	2	25.85	25.85	0	1,615	0.00%
2023/09/08	4	27.15	8	27.26	27.00	-4	1,524	-0.26%
2023/09/07	6	28.30	1	28.30	28.30	5	1,458	0.34%
2023/09/04	2	25.35	2	26.15	26.15	0	1,202	0.00%
2023/09/01	2	26.85	0	0.00	25.80	2	1,127	0.18%
2023/08/30	3	23.10	1	23.45	23.45	2	825	0.24%
2023/08/29	2	22.55	2	23.00	23.00	0	786	0.00%
2023/08/24	3	21.80	3	21.65	21.65	0	663	0.00%
2023/08/23	4	22.00	2	22.00	22.00	2	653	0.31%
2023/08/22	2	22.10	2	22.10	22.10	0	646	0.00%
2021/04/09	0	0.00	1	27.20	27.20	-1	2,272	-0.04%
2021/04/01	1	28.00	3	28.72	26.55	-2	2,259	-0.09%
2021/03/23	0	0.00	9	24.84	24.75	-9	1,763	-0.51%
2021/03/22	3	26.67	0	0.00	25.60	3	1,731	0.17%
2021/03/18	4	25.11	0	0.00	24.60	4	1,551	0.26%
2021/03/17	5	24.33	0	0.00	24.90	5	1,447	0.35%
2021/02/26	0	0.00	3	21.55	21.40	-3	1,045	-0.29%
2021/02/19	0	0.00	3	22.10	22.10	-3	1,038	-0.29%
2021/01/28	0	0.00	5	20.10	20.10	-5	1,193	-0.42%
2021/01/21	2	21.90	0	0.00	21.65	2	1,115	0.18%
2021/01/20	10	23.30	5	23.30	23.30	5	1,032	0.48%
2021/01/12	0	0.00	6	19.80	19.35	-6	807	-0.74%
2021/01/06	8	21.46	0	0.00	21.05	8	798	1.00%
2020/12/30	2	20.45	0	0.00	20.80	2	633	0.32%
2020/12/01	0	0.00	15	18.93	19.00	-15	530	-2.83%
2020/11/17	15	18.40	0	0.00	18.00	15	489	3.06%
2020/08/07	0	0.00	10	16.13	16.00	-10	457	-2.19%
2020/08/04	10	15.85	0	0.00	15.75	10	458	2.18%
2020/08/03	0	0.00	10	15.85	15.75	-10	459	-2.18%
2020/07/29	10	15.70	0	0.00	15.60	10	459	2.18%
2020/07/27	0	0.00	10	16.30	16.25	-10	464	-2.15%
2020/07/24	10	17.03	0	0.00	16.55	10	464	2.15%
2020/03/20	0	0.00	13	10.70	11.10	-13	219	-5.93%
2020/03/04	13	16.90	0	0.00	16.70	13	167	7.78%
2019/10/01	0	0.00	3	20.70	20.70	-3	318	-0.94%
2019/07/29	3	20.80	0	0.00	20.95	3	294	1.02%
2019/07/22	0	0.00	1	20.45	20.40	-1	325	-0.31%
2019/05/23	0	0.00	2	19.40	19.20	-2	1,112	-0.18%
2019/04/26	2	23.10	0	0.00	23.10	2	1,558	0.13%
2019/04/08	0	0.00	5	25.80	25.10	-5	1,386	-0.36%
2019/04/03	6	25.58	20	25.83	25.55	-14	1,370	-1.02%
2019/04/02	20	25.28	1	24.75	24.75	19	1,288	1.47%
2019/03/22	1	22.45	0	0.00	22.45	1	1,114	0.09%
2019/03/18	0	0.00	2	23.15	23.45	-2	1,052	-0.19%
2019/03/05	2	22.00	0	0.00	21.85	2	1,194	0.17%
2019/01/29	0	0.00	10	22.60	22.65	-10	1,150	-0.87%
2019/01/28	10	23.46	0	0.00	23.10	10	1,119	0.89%
2018/12/07	0	0.00	2	19.30	20.30	-2	600	-0.33%
2018/11/29	2	18.35	0	0.00	18.50	2	447	0.45%
2018/11/15	0	0.00	15	17.05	16.55	-15	395	-3.80%
2018/11/14	15	16.45	0	0.00	16.50	15	301	4.98%