科嘉-KY (5215)-寶盛券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
49.25
漲跌
▼0.25
漲幅
-0.51%
成交量
24張
產業
上市電腦週邊類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	0	0.00	1	49.25	49.25	-1	133	-0.75%
2024/09/16	1	47.75	0	0.00	47.75	1	154	0.65%
2024/06/13	0	0.00	1	51.60	51.60	-1	115	-0.86%
2024/01/19	1	54.20	0	0.00	54.10	1	654	0.15%
2024/01/18	1	53.90	1	54.00	54.00	0	680	0.00%
2024/01/15	1	55.80	1	55.80	55.80	0	977	0.00%
2023/12/14	0	0.00	1	59.40	59.40	-1	1,673	-0.06%
2023/11/16	1	63.10	1	61.80	61.80	0	2,071	0.00%
2023/11/15	2	63.15	2	62.20	62.20	0	2,062	0.00%
2023/11/10	1	65.90	1	65.00	65.00	0	2,010	0.00%
2023/11/09	2	65.20	2	65.50	65.50	0	2,001	0.00%
2023/11/06	1	68.10	1	68.30	68.30	0	1,964	0.00%
2023/11/03	2	68.10	2	68.10	68.10	0	1,953	0.00%
2023/11/02	2	70.70	1	71.50	71.50	1	1,903	0.05%
2023/11/01	1	68.90	1	71.00	71.00	0	1,862	0.00%
2023/10/31	1	70.40	1	68.90	68.90	0	1,807	0.00%
2023/10/30	0	0.00	1	68.90	68.90	-1	1,720	-0.06%
2023/10/27	1	67.30	1	65.60	65.60	0	1,663	0.00%
2023/10/25	4	70.15	2	68.90	68.90	2	1,612	0.12%
2023/10/24	2	70.45	1	70.10	70.10	1	1,556	0.06%
2023/10/19	1	66.40	2	66.40	66.40	-1	1,187	-0.08%
2023/10/18	2	66.15	3	66.00	67.00	-1	1,152	-0.09%
2023/10/17	3	68.23	1	69.30	69.30	2	1,090	0.18%
2023/09/06	0	0.00	3	57.40	57.80	-3	328	-0.91%
2023/09/05	3	57.60	0	0.00	57.90	3	297	1.01%
2022/11/08	0	0.00	3	55.10	53.90	-3	855	-0.35%
2022/11/07	3	56.00	0	0.00	55.30	3	835	0.36%
2022/10/31	0	0.00	3	51.60	50.80	-3	704	-0.43%
2022/10/28	3	54.10	0	0.00	50.60	3	688	0.44%
2022/10/21	3	53.50	3	53.70	54.10	0	490	0.00%
2022/08/31	0	0.00	5	46.20	46.15	-5	87	-5.74%
2022/07/14	5	49.00	0	0.00	49.40	5	128	3.91%
2022/05/06	0	0.00	1	54.30	56.00	-1	161	-0.62%
2022/03/25	1	64.00	0	0.00	63.90	1	150	0.67%
2022/03/02	0	0.00	1	69.80	69.80	-1	355	-0.28%
2022/01/07	0	0.00	1	76.10	76.10	-1	350	-0.29%
2022/01/03	0	0.00	1	77.20	77.20	-1	350	-0.28%
2021/12/22	0	0.00	1	77.10	77.10	-1	346	-0.29%
2021/12/16	2	79.00	0	0.00	79.10	2	342	0.58%
2021/12/13	1	78.10	1	77.50	77.50	0	332	0.00%
2021/12/10	1	79.50	1	78.80	78.80	0	331	0.00%
2021/12/08	1	83.60	1	80.00	80.00	0	313	0.00%
2021/12/07	2	86.15	0	0.00	86.20	2	285	0.70%
2021/12/06	10	87.65	10	90.50	89.10	0	266	0.00%
2021/12/03	10	82.60	10	84.60	86.20	0	198	0.00%
2021/06/08	0	0.00	0.1	115.50	115.00	-0.1	727	-0.02%
2021/02/01	0	0.00	0	131.00	130.50	0	981	0.00%
2021/01/27	0	0.00	1	141.00	141.00	-1	1,029	-0.10%
2021/01/25	1	140.00	5	139.50	138.50	-4	1,038	-0.39%
2021/01/22	0	0.00	1	133.00	136.00	-1	1,037	-0.10%
2021/01/15	1	134.50	0	0.00	132.50	1	1,124	0.09%
2021/01/13	0	0.00	1	136.50	136.00	-1	1,197	-0.08%
2020/11/18	5	148.50	0	0.00	148.50	5	2,673	0.19%
2020/11/11	1	150.00	0	0.00	149.00	1	2,989	0.03%
2020/08/04	0	0.00	1	149.00	149.00	-1	4,024	-0.02%
2020/07/23	0	0.00	1	146.50	149.50	-1	4,142	-0.02%
2020/07/22	2	147.25	0	0.00	147.50	2	4,026	0.05%
2020/07/13	0	0.00	0	136.50	136.00	0	3,711	0.00%
2020/06/30	0	0.00	1	127.50	126.00	-1	3,458	-0.03%
2020/06/29	1	125.00	0	0.00	124.50	1	3,353	0.03%
2020/06/23	0	0.00	0	116.50	116.50	0	3,087	0.00%
2020/06/19	0	0.00	1	105.00	106.50	-1	2,961	-0.03%
2020/06/17	1	99.20	0	0.00	100.50	1	2,894	0.03%
2020/06/15	0	0.00	0	93.10	94.50	0	2,862	0.00%
2020/06/09	0	0.00	0	110.00	101.50	0	2,752	0.00%
2020/05/22	0	0.00	9	82.12	81.50	-9	1,943	-0.46%
2020/05/21	0	0.00	10	78.90	78.90	-10	1,707	-0.59%
2020/05/13	0	0.00	3	71.80	71.80	-3	1,575	-0.19%
2020/05/12	5	73.00	0	0.00	71.60	5	1,551	0.32%
2020/05/08	5	76.00	0	0.00	75.30	5	1,485	0.34%
2020/05/07	1	76.30	0	0.00	76.20	1	1,466	0.07%
2020/05/06	5	75.00	0	0.00	74.10	5	1,443	0.35%
2020/05/05	1	76.20	0	0.00	75.70	1	1,426	0.07%
2020/04/30	3	75.40	2	79.00	75.70	1	1,373	0.07%
2020/04/29	0	0.00	10	72.10	76.70	-10	1,295	-0.77%
2020/04/28	0	0.00	1	69.30	69.80	-1	1,156	-0.09%
2020/04/23	10	69.80	0	0.00	68.80	10	1,135	0.88%
2020/04/22	0	0.00	1	66.00	67.80	-1	1,081	-0.09%
2020/04/16	2	69.45	0	0.00	70.10	2	980	0.20%
2020/04/06	0	0.00	2	56.50	60.40	-2	652	-0.31%
2020/03/31	2	57.70	0	0.00	57.10	2	635	0.31%
2020/03/30	0	0.00	2	55.70	56.70	-2	625	-0.32%
2019/12/12	0	0.00	2	70.10	68.10	-2	2,631	-0.08%
2019/12/02	2	68.35	0	0.00	68.80	2	2,946	0.07%
2019/11/26	0	0.00	1	71.90	71.60	-1	3,006	-0.03%
2019/11/21	1	69.00	0	0.00	69.00	1	3,107	0.03%
2019/11/15	0	0.00	1	76.00	74.00	-1	3,147	-0.03%
2019/10/30	1	70.00	0	0.00	70.00	1	3,362	0.03%
2019/10/29	1	70.00	0	0.00	70.20	1	3,411	0.03%
2019/10/21	2	77.60	0	0.00	78.60	2	3,475	0.06%
2019/10/17	3	78.57	1	80.50	77.80	2	3,564	0.06%
2019/10/16	0	0.00	1	76.40	77.20	-1	3,355	-0.03%
2019/10/01	1	59.50	0	0.00	60.70	1	2,926	0.03%
2019/09/20	0	0.00	1	64.60	65.10	-1	2,820	-0.04%
2019/09/17	0	0.00	0	61.60	61.60	0	2,729	0.00%
2019/09/16	2	62.25	0	0.00	61.40	2	2,718	0.07%
2019/09/10	0	0.00	1	60.60	61.00	-1	2,491	-0.04%
2019/09/09	1	56.80	0	0.00	56.10	1	2,438	0.04%
2019/09/04	0	0.00	3	62.20	62.00	-3	2,349	-0.13%
2019/08/29	3	62.70	0	0.00	62.30	3	2,172	0.14%
2019/08/16	0	0.00	2	67.90	67.50	-2	1,690	-0.12%
2019/08/12	2	55.10	0	0.00	55.00	2	1,310	0.15%
2019/08/08	0	0.00	2	53.55	52.80	-2	1,262	-0.16%
2019/08/01	2	51.75	0	0.00	51.80	2	1,105	0.18%
2019/07/22	19	52.71	19	52.07	53.00	0	686	0.00%
2019/07/09	0	0.00	1	41.55	43.05	-1	322	-0.31%
2019/07/08	0	0.00	1	42.60	43.80	-1	288	-0.35%
2019/07/05	1	41.30	0	0.00	43.15	1	268	0.37%
2019/06/27	1	37.75	0	0.00	37.20	1	156	0.64%
2019/01/08	0	0.00	0	30.30	30.40	0	202	0.00%
2018/06/04	0	24.35	0	0.00	24.10	0	62	0.02%