世界 (5347)-寶盛券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
107.5
漲跌
▲1.0
漲幅
+0.94%
成交量
42,206張
產業
上櫃半導體類股
1088人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	105.00	106.50	-1	16,598	-0.01%
2024/05/29	1	99.00	3	104.67	101.00	-2	16,069	-0.01%
2024/05/24	1	101.00	2	98.60	100.50	-1	15,545	-0.01%
2024/05/23	0	0.00	3	102.00	101.00	-3	15,493	-0.02%
2024/05/22	0	0.00	1	103.00	101.00	-1	15,393	-0.01%
2024/05/17	4	97.38	7	97.41	98.20	-3	15,014	-0.02%
2024/05/16	0	0.00	1	95.40	96.00	-1	14,829	-0.01%
2024/05/13	0	0.00	9	91.80	92.90	-9	14,693	-0.06%
2024/05/08	0	0.00	1	91.50	91.00	-1	14,585	-0.01%
2024/05/03	0	0.00	1	93.10	92.80	-1	14,275	-0.01%
2024/04/24	0	0.00	1	85.20	85.40	-1	13,050	-0.01%
2024/04/19	1	82.30	1	82.10	81.20	0	12,842	0.00%
2024/04/18	0	0.00	7	85.96	86.30	-7	12,613	-0.06%
2024/04/17	1	84.30	0	0.00	84.70	1	12,497	0.01%
2024/04/16	1	82.80	1	84.30	83.10	0	12,400	0.00%
2024/04/15	1	85.10	0	0.00	84.90	1	12,279	0.01%
2024/04/10	2	87.20	0	0.00	86.90	2	11,971	0.02%
2024/04/01	0	0.00	8	84.90	84.60	-8	12,193	-0.07%
2024/03/26	8	84.38	2	83.80	85.10	6	11,645	0.05%
2024/03/25	6	86.30	2	86.55	86.30	4	11,427	0.04%
2024/03/22	1	86.70	2	86.40	87.90	-1	11,365	-0.01%
2024/03/21	0	0.00	1	90.50	89.80	-1	10,946	-0.01%
2024/03/20	7	90.43	0	0.00	89.70	7	10,714	0.07%
2024/03/19	0	0.00	1	91.20	90.80	-1	10,121	-0.01%
2024/03/15	0	0.00	14	84.01	83.90	-14	9,116	-0.15%
2024/03/14	1	81.80	4	82.50	82.40	-3	8,838	-0.03%
2024/03/13	0	0.00	1.3	83.98	82.70	-1.3	8,627	-0.01%
2024/03/12	0	0.00	7	78.97	81.20	-7	7,739	-0.09%
2024/03/11	6	73.70	0	0.00	73.90	6	7,115	0.08%
2024/03/08	3	74.67	4	75.30	74.20	-1	7,449	-0.01%
2024/03/07	1	73.40	0	0.00	73.10	1	7,395	0.01%
2024/03/06	4	72.30	1	72.40	72.80	3	7,738	0.04%
2024/03/01	1	73.10	0	0.00	72.60	1	9,179	0.01%
2024/02/29	21.3	71.90	0	0.00	72.20	21.3	9,902	0.21%
2024/02/27	0	0.00	1	73.50	72.00	-1	10,878	-0.01%
2024/02/26	1	72.40	0	0.00	72.20	1	11,785	0.01%
2024/02/22	2	74.10	1	74.10	73.80	1	12,910	0.01%
2024/02/21	2	73.85	0	0.00	73.50	2	13,364	0.01%
2024/02/16	0	0.00	1	74.20	74.80	-1	13,746	-0.01%
2024/02/02	2	72.75	1	73.90	72.60	1	13,767	0.01%
2024/02/01	1	72.60	0	0.00	72.50	1	14,010	0.01%
2024/01/31	0	0.00	1	73.90	73.50	-1	14,280	-0.01%
2024/01/29	1	74.70	0	0.00	74.70	1	14,265	0.01%
2024/01/26	1	74.80	0	0.00	74.80	1	14,319	0.01%
2024/01/25	0	0.00	1	76.10	76.30	-1	14,328	-0.01%
2024/01/22	1	74.80	0	0.00	73.50	1	14,345	0.01%
2024/01/19	2	74.50	0	0.00	74.40	2	14,281	0.01%
2024/01/16	1	76.50	0	0.00	76.00	1	13,957	0.01%
2024/01/15	1	77.60	0	0.00	77.80	1	13,883	0.01%
2024/01/12	1	78.10	0	0.00	77.50	1	13,946	0.01%
2024/01/11	1	79.40	0	0.00	79.40	1	13,921	0.01%
2024/01/10	3	78.50	0	0.00	79.10	3	14,007	0.02%
2024/01/09	0	0.00	1	78.60	78.60	-1	14,064	-0.01%
2024/01/03	1	78.30	0	0.00	78.30	1	14,488	0.01%
2023/12/28	0	0.00	1	81.00	81.10	-1	14,403	-0.01%
2023/12/27	21	80.20	27	80.14	81.00	-6	14,295	-0.04%
2023/12/19	7	76.90	0	0.00	77.20	7	14,108	0.05%
2023/12/14	0	0.00	5	80.10	80.00	-5	13,921	-0.04%
2023/12/13	0	0.00	2	79.90	79.40	-2	13,861	-0.01%
2023/12/12	0	0.00	2	79.10	79.60	-2	13,775	-0.01%
2023/12/11	2	78.65	0	0.00	78.60	2	13,729	0.01%
2023/12/08	1	78.70	0	0.00	78.70	1	13,717	0.01%
2023/12/07	3	77.80	0	0.00	77.70	3	13,677	0.02%
2023/12/06	1	77.60	2	77.80	77.50	-1	13,573	-0.01%
2023/12/04	0	0.00	1	81.10	80.90	-1	13,054	-0.01%
2023/12/01	10	78.33	0	0.00	78.90	10	12,759	0.08%
2023/11/29	2	80.50	3	81.20	79.50	-1	11,940	-0.01%
2023/11/28	2	80.15	0	0.00	79.10	2	11,527	0.02%
2023/11/27	12	81.32	0	0.00	79.70	12	11,025	0.11%
2023/11/24	0	0.00	9	86.59	85.50	-9	10,300	-0.09%
2023/11/23	0	0.00	7	83.50	83.40	-7	9,265	-0.08%
2023/11/20	0	0.00	1	77.60	78.00	-1	7,333	-0.01%
2023/11/13	5	68.80	0	0.00	68.90	5	6,563	0.08%
2023/11/10	0	0.00	1	68.10	68.10	-1	6,522	-0.02%
2023/11/08	2	69.15	1	69.30	69.70	1	6,160	0.02%
2023/11/07	1	72.80	0	0.00	72.70	1	5,856	0.02%
2023/11/06	1	73.30	0	0.00	73.10	1	5,914	0.02%
2023/10/26	1	71.30	0	0.00	71.30	1	5,970	0.02%
2023/10/11	20	71.10	0	0.00	70.80	20	5,533	0.36%
2023/10/02	1	68.70	1	69.10	69.10	0	5,492	0.00%
2023/09/21	0	0.00	1	69.70	69.60	-1	5,642	-0.02%
2023/09/14	1	71.90	0	0.00	71.80	1	5,719	0.02%
2023/09/12	0	0.00	1	69.90	71.30	-1	5,705	-0.02%
2023/09/05	1	70.10	0	0.00	70.50	1	5,616	0.02%
2023/09/04	0	0.00	1	71.30	70.80	-1	5,597	-0.02%
2023/09/01	0	0.00	1	69.30	69.60	-1	5,535	-0.02%
2023/08/31	1	68.80	0	0.00	68.30	1	5,478	0.02%
2023/08/08	6	76.00	1	75.60	74.60	5	4,848	0.10%
2023/08/02	1	75.90	0	0.00	75.70	1	4,685	0.02%
2023/07/31	1	77.30	1	77.50	77.30	0	4,481	0.00%
2023/07/21	7	78.39	0	0.00	78.00	7	4,464	0.16%
2023/07/18	3	81.10	0	0.00	80.80	3	4,387	0.07%
2023/07/14	10	81.45	0	0.00	80.80	10	4,500	0.22%
2023/07/11	1	81.20	1	81.40	81.60	0	4,422	0.00%
2023/07/10	3	80.00	0	0.00	80.00	3	4,428	0.07%
2023/07/03	0	88.20	0	0.00	87.70	0	4,090	0.00%
2023/06/28	9	86.80	0	0.00	86.20	9	4,087	0.22%
2023/06/27	1	87.00	0	0.00	87.00	1	4,096	0.02%
2023/06/19	1	89.30	0	0.00	89.30	1	4,273	0.02%
2023/06/08	1	93.60	0	0.00	93.00	1	4,341	0.02%
2023/04/27	3	85.80	0	0.00	85.60	3	6,575	0.05%
2023/04/26	0	0.00	3	86.50	85.50	-3	6,624	-0.05%
2023/04/19	0	0.00	2	92.50	90.90	-2	7,214	-0.03%
2023/04/14	3	94.00	0	0.00	94.60	3	7,735	0.04%
2023/03/29	1	96.00	0	0.00	96.00	1	7,814	0.01%
2023/03/27	0	0.00	1	100.00	99.00	-1	7,922	-0.01%
2023/03/24	0	0.00	1	98.50	98.50	-1	7,889	-0.01%
2023/03/21	0	0.00	2	94.35	93.70	-2	7,849	-0.03%
2023/03/17	0	0.00	1	95.00	95.90	-1	7,928	-0.01%
2023/03/10	2	91.10	0	0.00	91.70	2	7,997	0.03%
2023/02/13	0	0.00	2	96.00	96.80	-2	9,109	-0.02%
2023/02/10	2	97.60	6	97.78	98.70	-4	9,040	-0.04%
2023/02/08	5	95.70	0	0.00	95.70	5	8,956	0.06%
2023/02/06	0	0.00	2	95.40	93.60	-2	9,066	-0.02%
2023/02/02	0	0.00	1	97.70	96.80	-1	9,008	-0.01%
2023/02/01	1	98.00	0	0.00	97.20	1	8,912	0.01%
2023/01/31	6	99.83	0	0.00	99.70	6	8,795	0.07%
2023/01/30	0	0.00	1	101.00	101.00	-1	8,464	-0.01%
2023/01/09	0	0.00	2	92.40	93.40	-2	7,676	-0.03%
2022/12/21	2	81.80	0	0.00	82.00	2	7,042	0.03%
2022/12/16	2	81.20	0	0.00	82.30	2	6,965	0.03%
2022/12/09	0	0.00	1	83.40	83.20	-1	6,948	-0.01%
2022/12/08	1	82.80	0	0.00	82.90	1	6,914	0.01%
2022/12/01	0	0.00	2	86.75	87.10	-2	6,920	-0.03%
2022/11/29	1	83.30	0	0.00	83.30	1	6,734	0.01%
2022/11/23	2	84.40	1	83.20	83.20	1	6,779	0.01%
2022/11/22	1	83.50	0	0.00	83.50	1	6,750	0.01%
2022/11/21	0	0.00	0	83.70	83.70	0	6,762	0.00%
2022/11/18	0	0.00	1	88.80	88.10	-1	6,627	-0.02%
2022/11/17	0	0.00	1	91.00	90.70	-1	6,483	-0.02%
2022/11/16	1	85.30	2	87.00	87.20	-1	6,395	-0.02%
2022/11/15	2	85.10	1	85.00	85.50	1	6,169	0.02%
2022/11/10	0	0.00	1	74.20	74.10	-1	5,629	-0.02%
2022/11/09	0	0.00	1	72.00	73.00	-1	5,590	-0.02%
2022/11/04	1	64.70	0	0.00	65.30	1	5,641	0.02%
2022/11/02	2	65.65	2	66.15	66.00	0	5,664	0.00%
2022/11/01	0	0.00	1	68.10	68.10	-1	5,487	-0.02%
2022/10/31	1	66.10	0	0.00	66.40	1	5,609	0.02%
2022/10/27	0	0.00	1	64.70	64.80	-1	5,940	-0.02%
2022/10/26	3	62.00	0	0.00	61.90	3	6,062	0.05%
2022/10/14	0	0.00	2	62.90	63.50	-2	6,156	-0.03%
2022/10/13	1	60.50	0	0.00	60.30	1	6,187	0.02%
2022/10/11	1	63.10	0	0.00	61.00	1	6,153	0.02%
2022/09/21	1	70.20	0	0.00	69.80	1	6,932	0.01%
2022/09/15	2	75.50	0	0.00	75.40	2	6,849	0.03%
2022/09/08	0	0.00	1	73.90	74.00	-1	6,996	-0.01%
2022/09/07	0	0.00	1	70.70	71.80	-1	6,988	-0.01%
2022/09/01	1	72.80	0	0.00	72.50	1	7,189	0.01%
2022/08/31	1	72.60	1	74.30	74.40	0	7,156	0.00%
2022/08/29	1	73.20	0	0.00	73.20	1	7,129	0.01%
2022/08/24	0	0.00	4	76.03	75.20	-4	7,171	-0.06%
2022/08/23	4	74.38	0	0.00	74.20	4	7,223	0.06%
2022/08/19	1	75.40	0	0.00	75.00	1	7,267	0.01%
2022/08/17	0	0.00	1	77.50	77.20	-1	7,294	-0.01%
2022/08/16	1	76.10	0	0.00	76.20	1	7,369	0.01%
2022/08/15	0	0.00	1	78.10	78.20	-1	7,379	-0.01%
2022/08/12	1	76.80	1	75.70	76.60	0	7,295	0.00%
2022/08/11	0	0.00	2	73.55	73.90	-2	7,205	-0.03%
2022/08/10	3	70.53	3	70.40	70.40	0	7,157	0.00%
2022/08/09	1	73.40	0	0.00	72.00	1	7,132	0.01%
2022/08/08	2	73.70	0	0.00	73.40	2	7,087	0.03%
2022/08/04	0	0.00	2	72.85	73.00	-2	6,886	-0.03%
2022/08/03	0	0.00	6	70.15	69.70	-6	6,740	-0.09%
2022/07/28	0	0.00	4	72.10	72.10	-4	6,509	-0.06%
2022/07/25	1	74.20	0	0.00	72.80	1	6,465	0.02%
2022/07/21	0	0.00	1	75.20	75.90	-1	6,501	-0.02%
2022/07/20	1	73.70	0	0.00	73.50	1	6,451	0.02%
2022/07/18	0	0.00	1	73.10	73.00	-1	6,453	-0.02%
2022/07/15	1	73.10	0	0.00	73.10	1	6,416	0.02%
2022/07/14	0	0.00	1	68.30	70.90	-1	6,348	-0.02%
2022/07/13	0	0.00	2	69.60	68.90	-2	6,320	-0.03%
2022/07/12	2	69.00	0	0.00	67.90	2	6,267	0.03%
2022/07/11	1	71.00	0	0.00	71.30	1	6,257	0.02%
2022/07/07	0	0.00	1	68.10	69.70	-1	6,167	-0.02%
2022/07/01	0	0.00	7	75.23	73.30	-7	5,839	-0.12%
2022/06/28	1	82.90	0	0.00	82.80	1	5,701	0.02%
2022/06/27	0	0.00	1	85.30	85.00	-1	5,706	-0.02%
2022/06/24	1	84.00	0	0.00	83.10	1	5,673	0.02%
2022/06/23	1	83.70	0	0.00	83.00	1	5,631	0.02%
2022/06/22	5	86.72	2	83.95	83.70	3	5,546	0.05%
2022/06/21	0	0.00	1	89.40	89.40	-1	5,431	-0.02%
2022/06/17	3	90.77	1	91.10	90.60	2	5,349	0.04%
2022/06/16	2	94.70	3	95.47	93.00	-1	5,242	-0.02%
2022/06/15	3	95.93	0	0.00	95.50	3	5,177	0.06%
2022/06/13	1	96.40	0	0.00	95.60	1	5,217	0.02%
2022/06/10	1	101.50	0	0.00	101.50	1	5,137	0.02%
2022/06/08	0	0.00	1	103.00	103.00	-1	5,149	-0.02%
2022/06/06	1	101.50	1	104.00	102.50	0	5,222	0.00%
2022/06/02	1	100.50	0	0.00	101.00	1	5,241	0.02%
2022/06/01	1	104.50	0	0.00	103.50	1	5,270	0.02%
2022/05/31	0	0.00	1	107.00	107.00	-1	5,238	-0.02%
2022/05/30	1	102.50	3	102.00	103.50	-2	5,156	-0.04%
2022/05/27	1	98.10	1	98.20	98.20	0	5,112	0.00%
2022/05/26	2	99.05	0	0.00	97.40	2	5,127	0.04%
2022/05/24	1	101.50	0	0.00	99.80	1	5,092	0.02%
2022/05/18	5	106.50	1	107.50	107.50	4	4,905	0.08%
2022/05/13	0	0.00	1	104.00	104.00	-1	5,057	-0.02%
2022/05/12	1	100.00	0	0.00	101.00	1	5,143	0.02%
2022/05/11	1	100.50	3	101.67	102.00	-2	5,200	-0.04%
2022/05/10	2	98.60	2	100.40	101.00	0	5,295	0.00%
2022/05/09	3	101.67	0	0.00	99.50	3	5,337	0.06%
2022/04/28	1	102.50	1	104.50	103.50	0	5,771	0.00%
2022/04/14	1	111.50	0	0.00	112.00	1	6,000	0.02%
2022/03/23	0	0.00	1	125.00	125.00	-1	5,889	-0.02%
2022/03/18	0	0.00	1	124.00	124.00	-1	6,003	-0.02%
2022/03/17	0	0.00	1	120.00	123.00	-1	6,109	-0.02%
2022/03/16	1	115.50	0	0.00	115.00	1	6,054	0.02%
2022/03/15	1	116.00	0	0.00	116.50	1	6,112	0.02%
2022/03/03	1	134.00	0	0.00	132.50	1	6,442	0.02%
2022/03/01	0	0.00	1	130.00	130.00	-1	6,379	-0.02%
2022/02/24	3	124.17	0	0.00	125.00	3	6,354	0.05%
2022/02/23	1	124.50	1	124.50	124.50	0	6,327	0.00%
2022/02/22	0.4	126.50	0	0.00	126.50	0.4	6,402	0.01%
2022/02/21	0	0.00	5	126.50	126.50	-5	6,396	-0.08%
2022/02/09	0	0.00	1	127.50	127.50	-1	6,697	-0.01%
2022/02/07	2	125.25	2	123.50	123.50	0	6,906	0.00%
2022/01/26	3	132.33	0	0.00	130.50	3	7,198	0.04%
2022/01/24	0	0.00	1	137.50	137.50	-1	7,934	-0.01%
2022/01/20	0	0.00	2	140.50	140.50	-2	8,134	-0.02%
2022/01/18	1	141.00	1	141.50	141.50	0	8,424	0.00%
2022/01/17	1	140.00	0	0.00	140.50	1	8,472	0.01%
2022/01/07	0	0.00	1	148.50	142.50	-1	8,724	-0.01%
2022/01/06	3	145.67	0	0.00	147.00	3	8,756	0.03%
2022/01/03	1	155.50	0	0.00	151.50	1	9,042	0.01%
2021/12/22	0	0.00	1	158.00	158.00	-1	10,209	-0.01%
2021/12/21	0	0.00	1	157.00	157.00	-1	10,272	-0.01%
2021/12/16	1	155.00	1	155.50	155.50	0	10,670	0.00%
2021/12/09	3	152.83	0	0.00	153.50	3	11,675	0.03%
2021/12/08	2	162.00	3	159.00	159.00	-1	12,110	-0.01%
2021/12/07	1	163.00	0	0.00	162.00	1	12,681	0.01%
2021/12/02	0	0.00	3	162.00	165.00	-3	13,767	-0.02%
2021/11/30	0	0.00	1	155.00	155.00	-1	14,518	-0.01%
2021/11/24	2	151.25	0	0.00	151.00	2	15,122	0.01%
2021/11/23	1	153.00	0	0.00	153.50	1	15,266	0.01%
2021/11/22	0	0.00	2	159.00	159.50	-2	15,438	-0.01%
2021/11/10	1	153.50	1	152.00	154.00	0	16,671	0.00%
2021/11/09	4	158.50	1	156.00	155.50	3	16,820	0.02%
2021/11/05	0	0.00	1	148.50	144.50	-1	17,155	-0.01%
2021/11/04	2	145.75	0	0.00	143.50	2	17,580	0.01%
2021/11/03	3	152.67	1	151.50	151.50	2	17,469	0.01%
2021/11/02	1	158.50	7	162.14	158.00	-6	17,754	-0.03%
2021/11/01	1	146.50	1	148.00	148.50	0	17,649	0.00%
2021/10/27	2	143.50	3	145.33	149.00	-1	17,344	-0.01%
2021/10/26	0	0.00	2	145.00	143.50	-2	17,224	-0.01%
2021/10/25	7	139.29	0	0.00	141.00	7	17,090	0.04%
2021/10/22	2	139.00	1	144.00	143.50	1	17,034	0.01%
2021/10/20	4	146.38	3	148.17	146.50	1	16,829	0.01%
2021/10/19	0	0.00	2	144.00	145.50	-2	16,704	-0.01%
2021/10/18	2	139.50	0	0.00	140.50	2	16,617	0.01%
2021/10/15	1	146.00	2	145.00	144.00	-1	16,585	-0.01%
2021/10/14	1	140.00	1	140.50	140.50	0	16,358	0.00%
2021/10/13	1	136.00	1	139.50	138.00	0	16,360	0.00%
2021/10/12	1	142.00	0	0.00	141.00	1	16,162	0.01%
2021/10/08	3	147.67	2	147.00	147.00	1	16,055	0.01%
2021/10/07	0	0.00	1	150.00	150.00	-1	15,897	-0.01%
2021/10/06	2	147.25	3	149.67	149.00	-1	15,732	-0.01%
2021/10/05	1	138.00	2	145.00	145.50	-1	15,557	-0.01%
2021/10/04	1	143.50	0	0.00	144.00	1	15,271	0.01%
2021/10/01	2	145.50	2	148.75	149.00	0	15,191	0.00%
2021/09/30	0	0.00	2	148.75	151.50	-2	15,062	-0.01%
2021/09/29	3	146.00	1	144.50	144.50	2	14,878	0.01%
2021/09/24	0	0.00	1	155.00	157.50	-1	14,499	-0.01%
2021/09/23	4	155.00	2	152.00	152.00	2	14,371	0.01%
2021/09/17	1	160.00	0	0.00	162.00	1	13,947	0.01%
2021/09/16	3	158.00	3	157.00	157.00	0	13,727	0.00%
2021/09/14	1	163.50	0	0.00	160.00	1	13,350	0.01%
2021/09/13	3	168.00	0	0.00	162.00	3	13,011	0.02%
2021/09/10	0	0.00	3	172.50	173.50	-3	12,479	-0.02%
2021/09/09	0	0.00	1	163.00	164.00	-1	11,860	-0.01%
2021/09/08	3	159.83	0	0.00	158.00	3	11,556	0.03%
2021/09/07	1	167.50	1	169.00	171.50	0	11,313	0.00%
2021/09/06	2	163.50	1	164.00	165.00	1	10,853	0.01%
2021/09/03	1	156.00	2	159.75	158.50	-1	10,229	-0.01%
2021/09/02	1	153.00	2	154.00	153.00	-1	9,846	-0.01%
2021/08/27	0	0.00	1	149.50	148.50	-1	9,135	-0.01%
2021/08/25	2	149.75	1	151.50	145.50	1	8,809	0.01%
2021/08/19	1	135.50	0	0.00	136.00	1	8,033	0.01%
2021/08/17	1	138.00	1	136.50	136.50	0	7,737	0.00%
2021/08/16	2	137.00	2	137.50	137.50	0	7,663	0.00%
2021/08/06	2	147.50	0	0.00	143.00	2	6,073	0.03%
2021/08/05	0	0.00	1	145.50	146.50	-1	5,508	-0.02%
2021/08/04	0	0.00	3	132.83	133.50	-3	4,873	-0.06%
2021/08/03	0	0.00	2	120.75	121.50	-2	4,888	-0.04%
2021/08/02	0	0.00	2	119.50	120.00	-2	4,890	-0.04%
2021/07/30	0	0.00	1	115.50	115.50	-1	4,889	-0.02%
2021/07/29	1	112.50	1	113.50	113.50	0	5,004	0.00%
2021/07/27	1	114.50	0	0.00	113.50	1	5,298	0.02%
2021/07/23	1	116.00	1	114.00	114.00	0	5,447	0.00%
2021/07/21	0	0.00	2	116.00	116.50	-2	5,530	-0.04%
2021/07/20	0	0.00	1	113.50	114.00	-1	5,603	-0.02%
2021/07/19	3	111.67	1	113.00	113.00	2	5,590	0.04%
2021/07/13	2	118.50	1	121.00	119.00	1	5,563	0.02%
2021/07/12	1	114.00	0	0.00	116.00	1	5,611	0.02%
2021/07/08	1	116.00	0	0.00	115.00	1	5,758	0.02%
2021/06/29	0	0.00	1	117.50	117.50	-1	6,354	-0.02%
2021/06/25	1	118.00	1	119.00	117.50	0	6,458	0.00%
2021/06/24	1	119.00	0	0.00	118.00	1	6,472	0.02%
2021/06/22	3	119.17	0	0.00	118.00	3	6,580	0.05%
2021/06/18	1	122.50	0	0.00	122.00	1	6,651	0.02%
2021/06/11	1	116.50	1	117.50	117.50	0	6,690	0.00%
2021/06/10	1	114.50	1	117.50	116.00	0	6,782	0.00%
2021/06/08	1	114.00	1	116.00	114.50	0	6,997	0.00%
2021/05/26	0	0.00	1	113.00	113.00	-1	8,165	-0.01%
2021/05/12	0	0.00	5	99.96	101.50	-5	8,514	-0.06%
2021/05/05	1	111.50	1	110.50	110.50	0	8,498	0.00%
2021/05/04	0	0.00	2	113.50	116.00	-2	8,429	-0.02%
2021/04/28	1	120.00	0	0.00	120.00	1	8,781	0.01%
2021/04/22	1	113.50	3	113.50	113.50	-2	9,041	-0.02%
2021/04/12	0	0.00	2	120.00	116.00	-2	9,214	-0.02%
2021/04/09	0	0.00	5	116.50	116.50	-5	9,116	-0.05%
2021/04/08	0	0.00	2	112.00	112.50	-2	8,994	-0.02%
2021/04/07	5	110.50	0	0.00	111.00	5	8,990	0.06%
2021/04/01	1	110.00	1	110.00	110.00	0	8,882	0.00%
2021/03/31	1	108.00	0	0.00	108.00	1	8,830	0.01%
2021/03/30	0	0.00	5	109.50	110.00	-5	8,746	-0.06%
2021/03/25	1	104.00	1	106.00	106.00	0	8,666	0.00%
2021/03/22	0	0.00	1	109.00	109.50	-1	8,623	-0.01%
2021/03/19	6	106.83	0	0.00	108.00	6	8,674	0.07%
2021/03/18	0	0.00	1	109.00	109.00	-1	8,613	-0.01%
2021/03/17	1	106.50	0	0.00	106.00	1	8,614	0.01%
2021/03/16	0	0.00	1	108.50	108.50	-1	8,584	-0.01%
2021/03/15	1	105.50	0	0.00	106.00	1	8,767	0.01%
2021/03/12	0	0.00	1	105.00	106.50	-1	9,054	-0.01%
2021/03/11	7	102.07	0	0.00	102.00	7	9,045	0.08%
2021/03/10	1	102.00	1	100.50	100.50	0	8,877	0.00%
2021/03/09	1	100.50	0	0.00	102.50	1	8,724	0.01%
2021/03/08	2	106.50	1	103.50	103.50	1	8,592	0.01%
2021/03/02	1	115.00	0	0.00	115.00	1	8,190	0.01%
2021/02/26	1	116.00	0	0.00	116.00	1	8,162	0.01%
2021/02/23	1	122.00	0	0.00	122.00	1	8,511	0.01%
2021/02/22	1	125.50	0	0.00	125.50	1	8,435	0.01%
2021/02/19	0	0.00	1	123.50	124.50	-1	8,413	-0.01%
2021/02/18	1	124.00	0	0.00	123.50	1	8,373	0.01%
2021/02/05	1	127.50	0	0.00	126.00	1	8,186	0.01%
2021/02/03	1	122.50	3	127.00	127.00	-2	8,047	-0.02%
2021/01/29	1	116.00	0.1	114.00	112.00	0.9	7,766	0.01%
2021/01/26	0	0.00	1	125.00	123.00	-1	7,665	-0.01%
2021/01/21	0	0.00	1	122.00	120.00	-1	7,023	-0.01%
2021/01/15	1	118.00	0	0.00	117.50	1	6,677	0.01%
2021/01/08	1	118.00	1	116.00	116.00	0	6,139	0.00%
2021/01/07	1	113.00	0	0.00	116.00	1	6,030	0.02%
2021/01/06	1	112.00	0	0.00	113.00	1	6,036	0.02%
2020/12/30	0	0.00	0.1	114.00	113.50	-0.1	6,217	0.00%
2020/12/29	0	0.00	1	115.00	114.00	-1	6,249	-0.02%
2020/12/28	0	0.00	1	115.00	118.00	-1	6,298	-0.02%
2020/12/25	0	0.00	5	115.50	115.00	-5	6,405	-0.08%
2020/12/24	1	114.50	0	0.00	114.50	1	6,624	0.02%
2020/12/22	1	116.00	1	114.50	114.50	0	6,881	0.00%
2020/12/17	2	116.00	7	115.36	115.00	-5	6,863	-0.07%
2020/12/16	7	114.79	19	113.32	112.50	-12	6,773	-0.18%
2020/12/15	1	112.00	0	0.00	112.50	1	6,713	0.01%
2020/12/10	3	117.50	0	0.00	117.50	3	6,563	0.05%
2020/12/09	3	126.83	0	0.00	123.50	3	6,475	0.05%
2020/12/07	7	113.14	4	114.00	114.50	3	5,911	0.05%
2020/11/25	2	106.50	0	0.00	106.50	2	6,016	0.03%
2020/11/20	0	0.00	6	103.42	105.00	-6	5,579	-0.11%
2020/11/13	0	0.00	1	96.40	96.10	-1	5,757	-0.02%
2020/11/11	1	98.10	1	98.00	98.00	0	5,755	0.00%
2020/11/10	1	98.80	0	0.00	98.30	1	5,774	0.02%
2020/11/06	3	100.67	2	100.50	100.50	1	5,810	0.02%
2020/11/05	0	0.00	1	99.70	100.00	-1	5,873	-0.02%
2020/10/14	1	98.60	1	99.30	99.40	0	8,800	0.00%
2020/10/13	1	99.40	1	98.80	98.50	0	8,855	0.00%
2020/10/07	0	0.00	1	96.50	96.50	-1	8,698	-0.01%
2020/10/06	1	96.50	3	96.40	96.70	-2	8,709	-0.02%
2020/10/05	2	96.90	1	95.30	95.30	1	8,729	0.01%
2020/09/28	2	95.30	1	95.50	97.80	1	8,607	0.01%
2020/09/14	0	0.00	1	97.50	97.90	-1	8,745	-0.01%
2020/09/03	0	0.00	5	95.30	96.00	-5	8,459	-0.06%
2020/09/02	1	94.20	0	0.00	94.60	1	8,345	0.01%
2020/08/26	0	0.00	2	95.00	93.70	-2	8,112	-0.02%
2020/08/25	0	0.00	1.8	94.15	94.40	-1.8	8,088	-0.02%
2020/08/19	1	91.40	1	89.50	89.50	0	7,851	0.00%
2020/08/13	1	90.10	1	91.40	91.40	0	7,764	0.00%
2020/08/10	1	87.30	0	0.00	87.20	1	7,603	0.01%
2020/08/07	5	89.00	0	0.00	89.70	5	7,614	0.07%
2020/08/06	2	92.50	3	95.60	92.10	-1	7,480	-0.01%
2020/08/05	4	95.03	1	95.30	97.70	3	7,132	0.04%
2020/07/31	0	0.00	2	95.40	95.20	-2	6,880	-0.03%
2020/07/30	2	97.15	0	0.00	95.10	2	6,820	0.03%
2020/07/28	0	0.00	6	95.42	95.50	-6	6,632	-0.09%
2020/07/27	20	94.46	1	93.90	93.90	19	6,091	0.31%
2020/07/23	1	97.40	0	0.00	91.30	1	5,658	0.02%
2020/07/22	0	0.00	5	84.20	90.70	-5	5,280	-0.09%
2020/07/17	5	82.20	0	0.00	81.20	5	5,099	0.10%
2020/07/14	0	0.00	2	82.90	82.60	-2	5,031	-0.04%
2020/07/08	0.1	81.40	0	0.00	81.50	0.1	5,184	0.00%
2020/07/07	0	0.00	2	85.25	81.90	-2	5,238	-0.04%
2020/06/17	0	0.00	2	77.10	77.10	-2	5,737	-0.03%
2020/06/12	2	75.60	0	0.00	75.70	2	6,087	0.03%
2020/06/11	2	77.60	2	78.80	77.20	0	6,109	0.00%
2020/06/10	0	0.00	1	77.10	77.20	-1	6,099	-0.02%
2020/06/05	2	74.00	0	0.00	74.40	2	6,300	0.03%
2020/05/14	0	0.00	1	73.20	71.70	-1	6,681	-0.01%
2020/05/13	0	0.00	8	72.80	72.80	-8	6,547	-0.12%
2020/04/24	0	0.00	4	66.75	66.80	-4	6,522	-0.06%
2020/04/22	3	66.50	0	0.00	67.50	3	6,486	0.05%
2020/04/08	1	61.20	0	0.00	61.60	1	6,163	0.02%
2020/03/31	3	59.00	0	0.00	59.30	3	6,153	0.05%
2020/03/11	2	72.70	0	0.00	71.80	2	6,038	0.03%
2020/03/10	5	71.80	0	0.00	72.00	5	6,380	0.08%
2020/02/21	1	78.50	0	0.00	78.40	1	6,994	0.01%
2020/02/13	0	0.00	2	79.00	78.80	-2	6,802	-0.03%
2020/01/31	2	75.40	0	0.00	75.20	2	6,658	0.03%
2020/01/14	0	0.00	4	81.00	83.10	-4	6,389	-0.06%
2020/01/13	0	0.00	5	78.90	79.80	-5	6,228	-0.08%
2020/01/03	5	78.10	0	0.00	78.00	5	6,122	0.08%
2019/12/25	2	77.50	0	0.00	78.30	2	5,805	0.03%
2019/12/19	1	77.70	0	0.00	77.70	1	5,892	0.02%
2019/12/18	3	80.10	1	78.60	78.70	2	5,851	0.03%
2019/12/16	1	78.50	1	77.30	77.30	0	5,662	0.00%
2019/12/12	1	77.20	1	77.20	77.00	0	5,505	0.00%
2019/11/26	0	0.00	3	70.93	72.00	-3	4,053	-0.07%
2019/11/25	0	0.00	1	69.50	68.80	-1	3,784	-0.03%
2019/11/22	0	0.00	7	67.80	68.00	-7	3,686	-0.19%
2019/10/31	0	0.00	3	64.60	65.20	-3	3,503	-0.09%
2019/10/29	0	0.00	2	64.30	64.20	-2	3,610	-0.06%
2019/10/25	0	0.00	3	64.60	64.30	-3	3,649	-0.08%
2019/10/18	1	63.10	0	0.00	63.00	1	3,868	0.03%
2019/10/03	1	61.50	0	0.00	61.20	1	3,875	0.03%
2019/09/27	4	64.10	1	62.70	62.70	3	3,858	0.08%
2019/09/23	4	66.95	0	0.00	67.60	4	3,934	0.10%
2019/09/20	0	0.00	1	67.80	68.00	-1	3,998	-0.03%
2019/09/19	2	67.80	0	0.00	68.20	2	4,038	0.05%
2019/09/18	1	68.30	1	68.00	68.60	0	4,064	0.00%
2019/09/03	1	64.50	1	64.70	64.50	0	3,948	0.00%
2019/07/22	0	0.00	1	63.00	63.10	-1	4,709	-0.02%
2019/07/03	1	64.20	0	0.00	64.60	1	5,088	0.02%
2019/07/02	0	0.00	1	66.80	65.80	-1	5,038	-0.02%
2019/06/11	5	59.90	0	0.00	60.00	5	5,190	0.10%
2019/06/03	0	0.00	3	59.90	59.70	-3	5,298	-0.06%
2019/05/31	3	57.80	0	0.00	60.30	3	5,348	0.06%
2019/05/30	1	57.00	0	0.00	57.00	1	5,346	0.02%
2019/05/17	3	63.00	3	63.40	63.00	0	5,733	0.00%
2019/05/08	0	0.00	1	66.00	66.00	-1	6,569	-0.02%
2019/05/03	2	65.05	0	0.00	65.00	2	6,627	0.03%
2019/04/02	0	0.00	1	68.00	68.40	-1	6,494	-0.02%
2019/03/20	1	66.40	0	0.00	65.50	1	6,264	0.02%
2019/03/08	2	66.70	0	0.00	66.80	2	6,157	0.03%
2019/02/26	1	68.00	0	0.00	68.20	1	6,113	0.02%
2019/02/14	1	64.90	1	65.50	66.10	0	5,437	0.00%
2019/01/29	0	0.00	10	65.00	64.40	-10	4,837	-0.21%
2019/01/18	0	0.00	5	59.70	60.00	-5	5,143	-0.10%
2019/01/16	1	58.50	1	58.50	58.50	0	5,295	0.00%
2019/01/15	0	0.00	5	58.00	58.00	-5	5,279	-0.09%
2019/01/11	7	56.43	2	56.30	56.30	5	5,087	0.10%
2019/01/09	5	58.30	0	0.00	58.00	5	5,009	0.10%
2019/01/08	5	57.40	0	0.00	57.50	5	5,007	0.10%
2019/01/04	5	57.20	0	0.00	57.40	5	5,013	0.10%
2019/01/02	0	0.00	5	62.30	63.00	-5	5,061	-0.10%
2018/12/26	5	60.50	0	0.00	60.30	5	5,124	0.10%
2018/12/19	0	0.00	1	66.40	64.00	-1	5,204	-0.02%
2018/12/06	1	60.90	0	0.00	58.10	1	5,453	0.02%
2018/12/03	0	0.00	4	67.80	69.00	-4	5,532	-0.07%
2018/11/29	10	65.15	10	64.40	64.40	0	5,512	0.00%
2018/11/12	5	59.90	5	60.00	60.00	0	5,747	0.00%
2018/11/09	1	60.00	0	0.00	59.90	1	5,796	0.02%
2018/11/08	5	63.50	5	62.20	62.30	0	5,771	0.00%
2018/10/31	1	55.50	1	58.00	57.00	0	6,033	0.00%
2018/10/26	1	51.70	1	49.90	49.90	0	5,844	0.00%
2018/10/22	4	58.50	0	0.00	58.40	4	5,632	0.07%
2018/09/21	0	0.00	1	68.70	70.30	-1	5,532	-0.02%
2018/09/18	1	64.30	0	0.00	64.00	1	5,493	0.02%
2018/09/11	0	0.00	2	64.70	64.70	-2	5,282	-0.04%
2018/09/10	0	0.00	2	64.40	64.70	-2	5,271	-0.04%
2018/09/07	0	0.00	0.6	69.70	69.70	-0.6	5,265	-0.01%
2018/09/05	2	73.25	0	0.00	72.40	2	5,544	0.04%
2018/08/30	1	72.80	1	73.20	73.60	0	5,551	0.00%
2018/08/29	2	75.50	0	0.00	75.50	2	5,472	0.04%
2018/07/25	0	0.00	1	73.70	76.50	-1	4,318	-0.02%
2018/06/22	0	0.00	1	68.60	68.50	-1	4,093	-0.02%
2018/06/19	1	66.90	0	0.00	66.00	1	3,962	0.03%
2018/04/20	1	63.00	0	0.00	62.80	1	3,776	0.03%
2018/04/13	0	0.00	1	64.10	63.40	-1	3,719	-0.03%
2018/03/13	0	0.00	1	64.30	64.30	-1	3,538	-0.03%
2018/02/09	1.2	62.49	1	64.10	64.10	0.2	4,425	0.00%
2018/02/07	1	61.00	0	0.00	59.70	1	4,347	0.02%
2018/01/17	0	0.00	2	67.50	68.00	-2	4,085	-0.05%
2018/01/12	0	0.00	1	63.00	62.50	-1	3,778	-0.03%
2018/01/11	1	62.90	0	0.00	63.20	1	3,772	0.03%