松翰 (5471)-寶盛券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.3
漲跌
--
漲幅
0.00%
成交量
278張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	10	53.80	0	0.00	54.10	10	549	1.82%
2024/05/27	20	53.53	0	0.00	53.70	20	544	3.67%
2024/05/23	0	0.00	5	52.60	52.10	-5	547	-0.91%
2024/05/21	5	52.00	0	0.00	52.00	5	545	0.92%
2024/04/15	1	53.20	1	52.40	52.40	0	566	0.00%
2024/04/12	1	53.50	1	53.90	53.90	0	563	0.00%
2024/04/11	1	53.80	1	53.50	53.50	0	563	0.00%
2024/04/03	0	0.00	22	53.88	54.60	-22	559	-3.93%
2024/03/28	8	53.63	5	53.50	53.70	3	547	0.55%
2024/03/27	20	53.30	1	53.00	54.10	19	493	3.85%
2024/03/26	0	0.00	10	49.22	49.20	-10	422	-2.36%
2024/03/20	10	48.90	0	0.00	48.80	10	440	2.27%
2024/02/29	0	0.00	10	53.62	53.70	-10	608	-1.64%
2024/02/19	10	53.30	0	0.00	53.30	10	951	1.05%
2024/01/16	0	0.00	10	53.00	52.90	-10	1,009	-0.99%
2024/01/08	0	0.00	10	54.20	54.20	-10	1,033	-0.97%
2023/12/28	20	57.70	0	0.00	57.80	20	1,014	1.97%
2023/12/19	0	0.00	20	54.32	55.20	-20	975	-2.05%
2023/12/06	1	55.70	0	0.00	56.20	1	899	0.11%
2023/11/30	21	57.80	0	0.00	56.90	21	844	2.49%
2023/09/12	10	45.63	0	0.00	45.70	10	300	3.33%
2023/07/11	0	0.00	15	50.03	50.00	-15	241	-6.21%
2023/03/28	0	0.00	2	53.85	53.90	-2	792	-0.25%
2023/03/20	0	0.00	10	53.35	53.50	-10	803	-1.24%
2022/11/30	10	48.83	0	0.00	48.65	10	382	2.62%
2022/11/09	0	0.00	1	49.00	49.15	-1	268	-0.37%
2022/11/08	0	0.00	1	48.80	48.20	-1	271	-0.37%
2022/10/24	0	0.00	5	46.00	45.85	-5	283	-1.76%
2022/09/29	0	0.00	1	46.65	49.20	-1	395	-0.25%
2022/08/19	2	59.60	0	0.00	59.50	2	552	0.36%
2022/07/21	0	0.00	0	63.00	62.00	0	605	0.00%
2022/07/20	0	69.50	1	68.00	68.00	-1	603	-0.16%
2022/07/19	0	0.00	1	67.20	67.00	-1	603	-0.17%
2022/06/09	5	76.10	0	0.00	75.90	5	983	0.51%
2022/06/08	0	0.00	5	77.30	77.10	-5	988	-0.51%
2022/05/31	2	76.95	0	0.00	77.20	2	1,047	0.19%
2022/05/24	1	74.30	0	0.00	74.00	1	1,185	0.08%
2022/05/19	5	75.50	0	0.00	75.50	5	1,203	0.42%
2022/05/18	1	76.50	0	0.00	76.50	1	1,202	0.08%
2022/05/17	0	0.00	5	75.70	77.20	-5	1,199	-0.42%
2022/05/16	5	74.20	0	0.00	74.10	5	1,192	0.42%
2022/05/09	0	0.00	1	74.60	74.20	-1	1,221	-0.08%
2022/04/28	8	75.10	0	0.00	75.60	8	1,229	0.65%
2022/04/26	1	76.60	0	0.00	76.10	1	1,208	0.08%
2022/04/12	1	82.40	0	0.00	82.20	1	1,349	0.07%
2022/03/30	2	91.50	0	0.00	91.00	2	1,485	0.13%
2022/03/23	0	0.00	1	90.60	90.40	-1	1,273	-0.08%
2022/03/07	0	0.00	2	88.70	86.60	-2	1,505	-0.13%
2022/03/03	2	88.85	0	0.00	89.00	2	1,511	0.13%
2022/03/02	0	0.00	2	88.00	88.70	-2	1,517	-0.13%
2022/02/25	2	88.20	0	0.00	87.60	2	1,523	0.13%
2022/02/24	0	0.00	4	87.48	87.30	-4	1,517	-0.26%
2022/02/18	1	85.00	0	0.00	85.00	1	1,762	0.06%
2022/02/17	0	0.00	1	85.80	85.10	-1	1,786	-0.06%
2022/02/16	1	85.40	0	0.00	85.40	1	1,823	0.05%
2022/02/08	0	0.00	1	84.10	84.50	-1	1,897	-0.05%
2022/01/14	1	83.40	0	0.00	83.30	1	2,047	0.05%
2022/01/11	2	88.60	0	0.00	88.80	2	2,029	0.10%
2022/01/03	0	0.00	1	95.00	95.00	-1	1,926	-0.05%
2021/12/30	0	0.00	3	92.00	92.00	-3	1,848	-0.16%
2021/12/23	0	0.00	2	92.00	91.60	-2	1,994	-0.10%
2021/12/15	3	90.70	0	0.00	90.60	3	2,097	0.14%
2021/12/10	2	90.85	0	0.00	91.20	2	2,110	0.09%
2021/12/08	1	91.50	0	0.00	91.60	1	2,125	0.05%
2021/12/03	0	0.00	1	96.10	95.80	-1	2,136	-0.05%
2021/11/12	0	0.00	1	90.10	90.30	-1	2,209	-0.05%
2021/11/02	0	0.00	1	86.70	85.70	-1	2,653	-0.04%
2021/11/01	1	88.60	0	0.00	88.70	1	2,715	0.04%
2021/10/21	0	0.00	10	86.30	86.30	-10	3,119	-0.32%
2021/10/19	0	0.00	10	85.00	84.30	-10	3,512	-0.28%
2021/10/15	1	82.70	0	0.00	82.50	1	4,385	0.02%
2021/09/03	0	0.00	21.5	97.59	98.40	-21.5	5,965	-0.36%
2021/08/11	0	0.00	1	97.70	95.00	-1	6,423	-0.02%
2021/08/10	16	106.31	1	106.00	106.00	15	6,422	0.23%
2021/08/09	0	0.00	1	112.00	108.50	-1	6,404	-0.02%
2021/08/06	1	111.50	0	0.00	111.50	1	6,413	0.02%
2021/08/04	2	108.00	0	0.00	106.50	2	6,567	0.03%
2021/08/02	2	108.50	0	0.00	108.00	2	6,699	0.03%
2021/07/30	0	0.00	1	106.50	107.50	-1	6,733	-0.01%
2021/07/26	1	108.00	0.3	108.50	108.50	0.7	6,732	0.01%
2021/07/23	1	110.00	0	0.00	108.00	1	6,695	0.01%
2021/07/22	1	114.00	2	116.00	113.00	-1	6,483	-0.02%
2021/07/21	2	111.50	2	113.75	112.50	0	6,273	0.00%
2021/07/20	1	109.50	10	109.50	109.00	-9	5,889	-0.15%
2021/07/19	0	0.00	4	111.00	113.00	-4	5,631	-0.07%
2021/07/12	0	0.00	1	101.00	101.50	-1	4,974	-0.02%
2021/06/28	1	94.40	0	0.00	95.10	1	6,207	0.02%
2021/06/16	0	0.00	1	95.80	94.30	-1	7,571	-0.01%
2021/06/07	0	0.00	3	89.07	92.40	-3	8,792	-0.03%
2021/06/04	0	0.00	1	92.00	91.80	-1	8,852	-0.01%
2021/06/03	1	93.00	1	92.90	92.70	0	8,910	0.00%
2021/06/02	2	94.70	0	0.00	93.00	2	9,000	0.02%
2021/06/01	2	95.00	0	0.00	94.70	2	9,040	0.02%
2021/05/12	1	84.50	0	0.00	86.80	1	11,768	0.01%
2021/05/10	1	96.50	1	98.20	97.20	0	11,639	0.00%
2021/05/03	1	104.00	0	0.00	102.00	1	13,120	0.01%
2021/04/29	1	111.00	0	0.00	110.00	1	13,021	0.01%
2021/04/28	11	109.05	0	0.00	112.00	11	12,981	0.08%
2021/04/27	1	110.50	0	0.00	109.50	1	12,943	0.01%
2021/04/23	10	112.00	2	114.00	112.50	8	12,828	0.06%
2021/04/22	1	109.50	0	0.00	109.50	1	12,847	0.01%
2021/04/16	3	111.83	10	113.50	110.50	-7	12,837	-0.05%
2021/04/15	0	0.00	2	110.50	112.50	-2	12,742	-0.02%
2021/04/13	1	108.00	1	111.50	108.00	0	12,569	0.00%
2021/04/12	3	111.00	0	0.00	108.50	3	12,524	0.02%
2021/04/09	1	114.50	0	0.00	113.00	1	12,433	0.01%
2021/04/08	1	113.50	3	113.00	113.50	-2	12,344	-0.02%
2021/04/07	1	111.00	1	113.50	115.00	0	12,160	0.00%
2021/04/06	7	111.86	3	114.00	114.00	4	12,000	0.03%
2021/04/01	0	0.00	10	104.25	105.50	-10	11,755	-0.09%
2021/03/31	10	101.50	2	103.50	102.00	8	11,534	0.07%
2021/03/30	2	103.25	1	104.00	103.00	1	11,375	0.01%
2021/03/29	0	0.00	3	100.17	99.40	-3	11,059	-0.03%
2021/03/25	2	97.60	1	98.30	96.70	1	10,729	0.01%
2021/03/24	0	0.00	1	95.10	94.80	-1	10,232	-0.01%
2021/03/19	3	92.53	2	92.40	92.80	1	10,113	0.01%
2021/03/18	3	94.93	0	0.00	94.10	3	10,049	0.03%
2021/03/17	5	97.98	0	0.00	94.50	5	9,947	0.05%
2021/03/16	0	0.00	2	97.10	98.70	-2	9,404	-0.02%
2021/03/12	0	0.00	1	89.00	88.40	-1	8,991	-0.01%
2021/03/11	0	0.00	1	89.00	88.20	-1	8,903	-0.01%
2021/03/10	6	86.00	0	0.00	86.30	6	8,775	0.07%
2021/03/05	2	85.90	0	0.00	85.80	2	8,735	0.02%
2021/03/03	1	84.00	2	85.20	84.90	-1	8,709	-0.01%
2021/03/02	0	0.00	3	88.33	85.70	-3	8,584	-0.03%
2021/02/26	1	85.00	1	84.80	84.60	0	8,371	0.00%
2021/02/25	1	86.20	0	0.00	86.50	1	8,356	0.01%
2021/02/24	3	85.00	1	86.50	84.10	2	8,261	0.02%
2021/02/23	2	84.40	0	0.00	84.00	2	7,957	0.03%
2021/02/22	2	88.95	1	88.09	87.60	1	7,648	0.01%
2021/02/19	1	80.80	0	0.00	87.80	1	7,132	0.01%
2021/02/18	0	0.00	1	80.90	79.90	-1	6,636	-0.02%
2021/02/03	0	0.00	0.3	68.30	68.60	-0.3	5,769	-0.01%
2021/01/27	1	74.70	6	77.03	72.80	-5	6,149	-0.08%
2021/01/26	5	76.20	2	76.20	76.20	3	5,438	0.06%
2021/01/25	0	0.00	1	70.00	69.30	-1	4,835	-0.02%
2021/01/21	0	0.00	1.5	65.35	64.60	-1.5	4,809	-0.03%
2021/01/20	1	67.60	2	65.30	65.30	-1	4,819	-0.02%
2021/01/19	2	68.25	30	68.10	67.50	-28	4,842	-0.58%
2021/01/18	2	69.30	0	0.00	69.00	2	4,972	0.04%
2021/01/15	0	0.00	1	71.70	69.50	-1	4,999	-0.02%
2021/01/13	1	68.40	0	0.00	67.80	1	4,922	0.02%
2021/01/12	1	66.70	0	0.00	66.70	1	4,993	0.02%
2021/01/05	0	0.00	8	66.80	66.50	-8	5,349	-0.15%
2021/01/04	0	0.00	1	67.30	67.30	-1	5,502	-0.02%
2020/12/31	1	65.90	0	0.00	65.70	1	6,172	0.02%
2020/12/08	0	0.00	1	69.00	68.40	-1	11,815	-0.01%
2020/12/04	0	0.00	1	68.20	67.90	-1	11,694	-0.01%
2020/12/03	10	68.50	11	67.42	67.40	-1	11,759	-0.01%
2020/12/01	0	0.00	2	67.45	67.60	-2	11,601	-0.02%
2020/11/27	0	0.00	2	67.00	66.70	-2	11,637	-0.02%
2020/11/26	8	65.90	0	0.00	66.10	8	11,562	0.07%
2020/11/24	0	0.00	9	66.90	66.40	-9	11,565	-0.08%
2020/11/23	5	65.50	3	67.17	67.20	2	11,498	0.02%
2020/11/20	1	64.80	0	0.00	65.30	1	11,365	0.01%
2020/11/18	4	65.80	1	65.80	65.50	3	11,345	0.03%
2020/11/17	3	65.33	0	0.00	65.10	3	11,325	0.03%
2020/11/16	0	0.00	2	65.40	65.40	-2	11,380	-0.02%
2020/11/13	0	0.00	1	65.70	65.70	-1	11,383	-0.01%
2020/11/12	3	64.30	0	0.00	63.90	3	11,363	0.03%
2020/11/10	2	65.10	0	0.00	64.70	2	11,299	0.02%
2020/11/09	15	68.79	0	0.00	68.00	15	11,116	0.13%
2020/11/06	10	72.00	2	72.20	71.10	8	10,825	0.07%
2020/11/05	2	70.70	1	72.00	70.90	1	10,723	0.01%
2020/11/04	0	0.00	4.2	70.10	70.10	-4.2	10,662	-0.04%
2020/11/03	10	70.40	1	70.50	70.30	9	10,795	0.08%
2020/11/02	0	0.00	2	67.95	68.30	-2	10,743	-0.02%
2020/10/28	1	68.10	0	0.00	68.10	1	10,672	0.01%
2020/10/27	2	68.70	11	68.40	68.50	-9	10,652	-0.08%
2020/10/26	1	69.00	10	71.30	69.00	-9	10,621	-0.08%
2020/10/22	0	0.00	1	70.50	70.70	-1	10,379	-0.01%
2020/10/21	0	0.00	1	69.80	70.00	-1	10,253	-0.01%
2020/10/20	0	0.00	2	69.40	69.50	-2	10,227	-0.02%
2020/10/16	2	68.35	1	70.70	68.00	1	10,087	0.01%
2020/10/15	2	69.40	2	69.50	69.50	0	9,935	0.00%
2020/10/14	1	69.70	1	70.80	69.50	0	9,900	0.00%
2020/10/13	2	69.40	3	70.07	70.10	-1	9,877	-0.01%
2020/10/12	2	69.90	7	70.50	70.50	-5	9,844	-0.05%
2020/10/08	4	71.70	0	0.00	69.30	4	9,750	0.04%
2020/10/06	0	0.00	2	66.65	67.90	-2	8,740	-0.02%
2020/10/05	2	64.75	0	0.00	65.10	2	8,690	0.02%
2020/09/30	0	0.00	2	66.25	66.30	-2	8,782	-0.02%
2020/09/28	2	65.20	0	0.00	64.60	2	8,704	0.02%
2020/09/24	11	67.33	1	69.00	67.50	10	8,202	0.12%
2020/09/23	1	67.70	1	69.50	70.10	0	7,934	0.00%
2020/09/22	0	0.00	2	70.30	68.50	-2	7,740	-0.03%
2020/09/21	12	70.13	2	69.30	69.00	10	7,383	0.14%
2020/09/18	1	70.80	11	71.30	72.20	-10	7,242	-0.14%
2020/09/17	7	69.90	0	0.00	72.00	7	6,767	0.10%
2020/09/16	20	68.63	10	71.00	70.00	10	6,369	0.16%
2020/09/15	0	0.00	1	64.00	65.10	-1	5,609	-0.02%
2020/09/14	0	0.00	1	57.80	59.20	-1	4,909	-0.02%
2020/09/10	0	0.00	1	55.70	54.80	-1	4,858	-0.02%
2020/09/09	1	54.20	0	0.00	55.30	1	4,950	0.02%
2020/08/10	1	55.80	0	0.00	54.80	1	8,853	0.01%
2020/08/07	0	0.00	3	56.63	56.00	-3	9,415	-0.03%
2020/08/06	1	52.80	1	54.40	52.70	0	9,507	0.00%
2020/08/05	2	53.90	0	0.00	53.90	2	9,997	0.02%
2020/08/03	0	0.00	5	54.00	53.80	-5	11,261	-0.04%
2020/07/29	0	0.00	5	51.20	51.60	-5	12,730	-0.04%
2020/07/22	5	53.00	0	0.00	52.70	5	13,415	0.04%
2020/07/20	0	0.00	2	53.05	52.80	-2	13,748	-0.01%
2020/07/17	2	53.50	0	0.00	52.10	2	13,921	0.01%
2020/07/15	1	58.40	0	0.00	58.20	1	13,949	0.01%
2020/07/14	1	60.00	0	0.00	59.50	1	14,039	0.01%
2020/07/13	0	0.00	1	63.00	62.50	-1	14,127	-0.01%
2020/07/09	0	0.00	2	63.00	62.10	-2	14,181	-0.01%
2020/07/08	0	0.00	3	61.00	61.20	-3	14,222	-0.02%
2020/07/07	0	0.00	1	60.40	60.40	-1	14,351	-0.01%
2020/07/06	1	59.50	1	59.90	59.90	0	14,471	0.00%
2020/07/02	0	0.00	1	58.00	58.40	-1	14,934	-0.01%
2020/07/01	1	57.30	0	0.00	57.10	1	15,227	0.01%
2020/06/29	0	0.00	3	56.90	56.20	-3	15,402	-0.02%
2020/06/24	0	0.00	1	55.70	55.90	-1	15,345	-0.01%
2020/06/23	3	55.30	0	0.00	55.00	3	15,400	0.02%
2020/06/22	0	0.00	4	54.95	56.20	-4	15,324	-0.03%
2020/06/19	1	52.70	2	54.00	53.80	-1	15,159	-0.01%
2020/06/18	2	54.00	2	53.10	53.10	0	15,116	0.00%
2020/06/17	2	53.30	3	53.10	53.10	-1	15,086	-0.01%
2020/06/16	0	0.00	1	52.70	52.70	-1	15,056	-0.01%
2020/06/15	4	51.30	1	51.10	51.10	3	15,052	0.02%
2020/06/12	3	50.87	26	51.14	51.80	-23	15,063	-0.15%
2020/06/11	23	50.66	3	49.72	50.50	20	15,064	0.13%
2020/06/10	4	51.55	0	0.00	51.60	4	15,146	0.03%
2020/06/09	1	52.50	0	0.00	52.00	1	15,178	0.01%
2020/06/08	5	52.74	1	53.80	52.00	4	15,246	0.03%
2020/06/04	1	59.00	2	58.15	58.00	-1	15,353	-0.01%
2020/06/03	0	0.00	3	59.60	60.30	-3	15,769	-0.02%
2020/06/02	0	0.00	2	58.70	57.70	-2	15,984	-0.01%
2020/05/29	2	58.00	2	57.70	57.70	0	16,642	0.00%
2020/05/27	5	58.72	5	56.38	55.90	0	16,379	0.00%
2020/05/26	2	58.20	6	57.53	58.10	-4	16,134	-0.02%
2020/05/25	5	57.46	16	56.85	57.80	-11	16,019	-0.07%
2020/05/22	5	58.80	5	57.52	57.10	0	15,985	0.00%
2020/05/21	2	58.00	0	0.00	58.00	2	15,991	0.01%
2020/05/20	0	0.00	5	57.40	57.40	-5	15,879	-0.03%
2020/05/18	21	61.05	0	0.00	61.20	21	15,364	0.14%
2020/05/15	0	0.00	1	59.90	57.50	-1	14,791	-0.01%
2020/05/14	9	61.51	10	59.90	59.80	-1	14,442	-0.01%
2020/05/11	1	60.10	0	0.00	59.50	1	12,981	0.01%
2020/05/08	10	59.30	11	60.31	58.30	-1	12,517	-0.01%
2020/05/07	1	55.50	3	54.00	55.70	-2	11,727	-0.02%
2020/05/06	4	53.30	2	53.65	50.70	2	11,237	0.02%
2020/05/05	0	0.00	1	47.00	50.30	-1	10,483	-0.01%
2020/05/04	1	45.00	0	0.00	45.80	1	10,202	0.01%
2020/04/29	0	0.00	1	47.60	47.75	-1	9,941	-0.01%
2020/04/28	1	45.00	0	0.00	44.85	1	9,568	0.01%
2020/04/27	3	46.40	0	0.00	45.85	3	9,479	0.03%
2020/04/24	0	0.00	2	46.93	46.10	-2	9,357	-0.02%
2020/04/23	1	45.70	1	46.15	46.30	0	9,122	0.00%
2020/04/22	1	45.20	1	45.60	45.40	0	8,898	0.00%
2020/04/20	15	44.70	15	44.25	44.70	0	8,549	0.00%
2020/04/17	7	44.14	5	44.40	43.85	2	8,441	0.02%
2020/04/07	0	0.00	2	43.80	43.50	-2	6,708	-0.03%
2020/04/06	0	0.00	1	43.10	43.70	-1	6,238	-0.02%
2020/04/01	1	38.45	1	39.60	39.75	0	5,855	0.00%
2020/03/31	2	36.25	0	0.00	36.15	2	5,580	0.04%
2020/03/27	0	0.00	1	36.05	36.00	-1	5,446	-0.02%
2020/03/24	1	34.90	0	0.00	34.40	1	5,180	0.02%
2020/03/19	0	0.00	1	33.50	31.10	-1	5,000	-0.02%
2020/03/13	1	33.00	4	32.43	32.95	-3	4,383	-0.07%
2020/03/12	0	0.00	2	37.35	35.70	-2	4,232	-0.05%
2020/03/11	1	39.50	0	0.00	38.20	1	3,998	0.03%
2020/03/10	1	42.30	0	0.00	38.90	1	3,708	0.03%
2020/03/09	4	48.33	2	46.38	43.00	2	3,398	0.06%
2020/03/06	2	44.48	2	43.51	46.20	0	2,687	0.00%
2020/03/05	4	41.78	4	41.10	42.00	0	2,126	0.00%
2020/03/04	4	37.81	7	38.71	39.15	-3	1,554	-0.19%
2020/02/27	1	35.30	0	0.00	34.10	1	970	0.10%
2020/02/03	0	0.00	15	30.68	32.40	-15	245	-6.12%
2020/01/31	0	0.00	15	31.25	31.30	-15	227	-6.61%
2020/01/14	0	0.00	0	32.65	32.75	0	231	-0.01%
2019/07/10	0	0.00	1	30.40	30.55	-1	168	-0.59%
2019/07/09	1	32.20	0	0.00	32.20	1	163	0.61%
2018/10/04	0	0.00	1	30.20	30.25	-1	178	-0.56%
2018/06/21	1	31.45	0	0.00	31.40	1	323	0.31%
2018/06/01	0	32.20	0	0.00	32.15	0	482	0.00%
2018/04/25	4	32.94	0	0.00	33.00	4	798	0.50%
2018/04/17	3	34.48	0	0.00	34.60	3	800	0.37%
2018/02/27	0	0.00	2	37.05	37.40	-2	1,490	-0.13%
2018/02/22	0	0.00	10	36.05	36.50	-10	1,453	-0.69%
2018/01/22	2	34.65	0	0.00	34.35	2	2,070	0.10%