順天 (5525)-寶盛券商分點個股進出

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)

可現股當沖

股價
33.95
漲跌
▲0.40
漲幅
+1.19%
成交量
79張
產業
上市營建類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順天 (5525)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	33.38	0	0.00	33.55	4	185	2.15%
2024/11/19	3	33.60	0	0.00	33.80	3	189	1.58%
2024/11/18	5	32.96	0	0.00	33.00	5	195	2.56%
2024/11/14	13	33.47	0	0.00	32.50	13	201	6.44%
2024/11/13	22	33.97	3	33.75	33.75	19	205	9.25%
2024/10/25	18	31.23	0	0.00	31.30	18	311	5.79%
2024/10/24	12	31.65	6	31.63	31.50	6	316	1.90%
2024/10/23	10	31.89	4	31.80	31.85	6	316	1.89%
2024/10/22	5	31.95	0	0.00	31.95	5	319	1.56%
2024/10/21	6	32.32	0	0.00	32.05	6	322	1.86%
2024/10/17	6	32.77	0	0.00	32.75	6	327	1.83%
2024/10/16	6	32.98	0	0.00	32.90	6	333	1.80%
2024/10/15	4	33.13	0	0.00	33.15	4	335	1.19%
2024/10/14	15	33.06	1	32.85	33.00	14	338	4.14%
2024/10/11	16	32.96	0	0.00	33.05	16	341	4.68%
2024/10/09	18	33.08	0	0.00	33.10	18	349	5.15%
2024/10/08	13	33.17	9	33.06	33.10	4	353	1.13%
2024/10/07	5	33.14	0	0.00	33.60	5	355	1.41%
2024/10/04	11	32.90	0	0.00	32.95	11	356	3.09%
2024/10/01	15	33.47	0	0.00	33.25	15	357	4.19%
2024/09/30	5	33.80	0	0.00	33.90	5	361	1.38%
2024/09/26	13	33.48	1	33.60	33.10	12	365	3.29%
2024/09/25	1	33.25	0	0.00	33.45	1	363	0.28%
2024/09/24	20	32.56	0	0.00	32.35	20	362	5.52%
2024/09/20	8	33.29	0	0.00	33.70	8	355	2.25%
2024/09/19	7	36.34	0	0.00	36.55	7	338	2.07%
2024/09/18	2	35.60	0	0.00	36.00	2	337	0.59%
2024/09/16	6	35.25	0	0.00	35.40	6	337	1.78%
2024/09/13	4	34.30	3	33.70	34.50	1	335	0.30%
2024/09/12	11	33.51	6	33.63	33.80	5	336	1.49%
2024/09/11	13	33.03	4	32.93	33.20	9	335	2.68%
2024/09/10	1	33.15	0	0.00	33.15	1	335	0.30%
2024/09/09	1	33.90	0	0.00	33.90	1	333	0.30%
2024/09/06	22	34.21	11	34.10	34.00	11	329	3.34%
2024/09/05	13	34.77	0	0.00	34.70	13	327	3.97%
2024/09/04	15	35.18	8	35.24	34.95	7	325	2.15%
2024/09/03	7	37.31	4	37.05	37.10	3	318	0.94%
2024/09/02	8	37.86	0	0.00	37.75	8	319	2.51%
2024/08/30	4	38.53	2	38.65	38.60	2	318	0.63%
2024/08/29	9	38.10	0	0.00	38.15	9	318	2.82%
2024/08/28	4	38.58	3	38.55	38.85	1	319	0.31%
2024/08/27	10	41.24	2	41.10	41.20	8	318	2.51%
2024/08/26	20	40.22	0	0.00	40.00	20	314	6.36%
2024/08/23	6	39.04	2	39.08	39.20	4	317	1.26%
2024/08/22	27	39.64	0	0.00	39.10	27	315	8.55%
2024/08/21	7	40.61	3	40.50	40.95	4	302	1.32%
2024/08/20	11	40.70	4	40.88	40.35	7	299	2.34%
2024/08/16	2	42.15	7	42.26	42.35	-5	296	-1.69%
2024/08/15	31	41.45	4	41.59	40.95	27	292	9.23%
2024/08/14	2	39.35	2	39.20	39.65	0	290	0.00%
2024/08/13	11	38.57	0	0.00	38.65	11	292	3.76%
2024/08/12	20	39.62	0	0.00	38.85	20	294	6.78%
2024/08/09	28	38.95	0	0.00	38.65	28	298	9.38%
2024/08/08	7	37.84	0	0.00	37.90	7	307	2.28%
2024/08/07	35	38.13	0	0.00	38.20	35	309	11.31%
2024/08/06	18	38.33	0	0.00	36.95	18	308	5.84%
2024/08/05	42	39.01	0	0.00	38.75	42	305	13.75%
2024/07/31	12	44.83	0	0.00	44.50	12	305	3.92%
2024/07/30	0	0.00	1	45.75	45.75	-1	290	-0.34%
2024/07/29	24	41.63	0	0.00	41.60	24	271	8.85%
2024/07/26	8	40.06	0	0.00	40.00	8	270	2.95%
2024/07/23	20	39.59	0	0.00	39.45	20	282	7.08%
2024/07/22	1	38.30	0	0.00	38.85	1	285	0.35%
2024/07/19	12	38.85	0	0.00	38.60	12	287	4.17%
2024/07/18	4	40.10	5	40.10	40.05	-1	286	-0.35%
2024/07/17	7	41.05	6	40.90	41.00	1	287	0.35%
2024/07/16	4	40.65	4	40.54	40.70	0	295	0.00%
2024/07/15	18	39.95	6	39.93	40.05	12	299	4.01%
2024/07/12	13	39.74	0	0.00	39.90	13	303	4.28%
2024/07/11	2	39.60	3	40.50	40.05	-1	302	-0.33%
2024/07/09	3	37.12	3	36.80	37.20	0	309	0.00%
2024/07/08	13	37.31	0	0.00	37.45	13	310	4.18%
2024/07/05	3	37.57	3	37.55	37.60	0	314	0.00%
2024/07/04	3	37.83	0	0.00	38.25	3	317	0.94%
2024/07/03	9	37.58	4	37.55	37.65	5	318	1.57%
2024/07/02	19	37.34	6	37.22	37.45	13	329	3.95%
2024/07/01	9	37.25	0	0.00	37.40	9	329	2.73%
2024/06/28	9	37.06	4	37.15	36.95	5	329	1.52%
2024/06/27	24	36.47	3	36.42	36.70	21	328	6.39%
2024/06/26	3	36.50	4	36.38	36.60	-1	329	-0.30%
2024/06/25	3	36.13	5	36.04	36.35	-2	330	-0.61%
2024/06/24	13	36.03	2	36.05	36.10	11	331	3.32%
2024/06/21	5	36.13	3	36.20	36.05	2	334	0.60%
2024/06/20	8	36.39	0	0.00	36.55	8	338	2.36%
2024/06/19	5	36.44	4	36.35	36.50	1	343	0.29%
2024/06/18	6	35.90	5	35.89	36.00	1	347	0.29%
2024/06/17	13	35.97	0	0.00	35.55	13	350	3.71%
2024/06/14	36	36.36	3	36.10	36.30	33	353	9.33%
2024/06/13	24	35.80	10	35.58	35.80	14	357	3.91%
2024/06/12	2	35.73	2	35.65	35.75	0	364	0.00%
2024/06/07	2	37.25	0	0.00	37.25	2	385	0.52%
2024/06/06	8	36.35	7	36.24	36.60	1	388	0.26%
2024/06/05	14	37.45	0	0.00	36.75	14	390	3.58%
2024/06/03	4	37.00	4	36.98	37.00	0	401	0.00%
2024/05/31	1	36.50	0	0.00	36.50	1	411	0.24%
2024/05/30	3	35.60	0	0.00	35.60	3	413	0.73%
2024/05/28	1	35.15	2	35.10	35.40	-1	414	-0.24%
2024/05/24	7	34.49	0	0.00	34.80	7	413	1.69%
2024/05/23	12	34.75	8	34.73	34.60	4	414	0.96%
2024/05/17	12	35.10	1	35.35	35.30	11	411	2.67%
2024/05/16	14	35.05	3	35.00	35.00	11	407	2.70%
2024/05/15	10	34.17	3	34.15	34.10	7	402	1.74%
2024/05/14	40	34.93	2	34.48	34.40	38	395	9.60%
2024/05/13	49	36.43	1	36.80	36.60	48	386	12.43%
2024/05/09	18	37.44	7.3	37.15	36.80	10.7	378	2.82%
2024/05/07	15	39.02	0	0.00	39.80	15	356	4.21%
2024/05/06	5	40.85	0	0.00	40.85	5	342	1.46%
2024/05/02	1	39.95	0	0.00	39.95	1	332	0.30%
2024/04/29	25	39.48	0	0.00	39.10	25	316	7.89%
2024/04/26	9	38.18	0	0.00	38.10	9	304	2.96%
2024/04/25	4	37.43	7	37.36	37.65	-3	299	-1.00%
2024/04/24	2	36.90	2	36.80	37.15	0	294	0.00%
2024/04/23	5	36.10	2	36.00	36.05	3	293	1.02%
2024/04/19	6	35.83	10	35.69	35.75	-4	281	-1.42%
2024/04/18	24	35.08	8	34.76	35.60	16	276	5.79%
2024/04/17	5	33.95	10	33.67	34.30	-5	270	-1.85%
2024/04/16	10	33.14	0	0.00	33.20	10	273	3.66%
2024/04/15	1	34.40	0	0.00	34.40	1	260	0.38%
2024/04/11	8	33.94	8	33.89	33.90	0	261	0.00%
2024/04/09	23	34.66	0	0.00	34.40	23	261	8.81%
2024/04/03	6	31.85	0	0.00	31.90	6	253	2.37%
2024/04/02	4	32.11	0	0.00	32.15	4	254	1.57%
2024/04/01	16	32.43	3	32.30	32.30	13	254	5.10%
2024/03/29	6	32.25	0	0.00	32.25	6	253	2.37%
2024/03/28	10	32.32	5	32.32	32.25	5	254	1.97%
2024/03/27	10	32.10	12	32.05	32.10	-2	253	-0.79%
2024/03/26	9	32.02	3	31.75	31.90	6	253	2.37%
2024/03/25	18	32.24	0	0.00	32.15	18	251	7.16%
2024/03/22	1	32.55	2	32.45	32.55	-1	249	-0.40%
2024/03/21	31	31.54	14	31.76	31.95	17	248	6.85%
2024/03/20	1	31.55	2	31.45	31.35	-1	247	-0.40%
2024/03/19	6	31.28	9	31.24	31.65	-3	247	-1.21%
2024/03/18	5	30.95	4	31.08	31.25	1	243	0.41%
2024/03/15	2	30.85	3	30.80	30.75	-1	239	-0.42%
2024/03/14	4	30.19	7	30.10	31.50	-3	234	-1.28%
2024/03/13	5	29.98	9	29.91	29.95	-4	214	-1.86%
2024/03/12	9	30.01	11	29.94	29.95	-2	212	-0.94%
2024/03/11	8	29.88	7	29.77	29.90	1	210	0.48%
2024/03/08	13	29.65	12	29.58	29.65	1	205	0.49%
2024/03/05	3	28.33	6	28.27	28.40	-3	183	-1.63%
2024/03/04	8	28.04	2	28.15	28.20	6	183	3.26%
2024/02/27	4	27.45	2	27.35	27.50	2	182	1.09%
2024/02/26	2	27.70	2	27.63	27.50	0	183	0.00%
2024/02/23	3	27.77	2	27.70	27.75	1	184	0.54%
2024/02/22	2	27.93	2	27.85	27.90	0	186	0.00%
2024/02/21	5	27.97	6	27.92	27.95	-1	187	-0.53%
2024/02/20	2	27.90	0	0.00	27.90	2	190	1.05%
2024/02/19	1	27.95	2	27.85	27.95	-1	193	-0.52%
2024/02/16	3	27.93	3	27.88	27.95	0	194	0.00%
2024/02/15	3	27.92	2	27.83	27.90	1	195	0.51%
2024/02/02	1	27.95	0	0.00	27.95	1	199	0.50%
2024/02/01	1	27.80	0	0.00	27.80	1	201	0.50%
2024/01/26	1	27.90	2	27.80	27.95	-1	199	-0.50%
2024/01/25	1	26.90	2	26.85	27.05	-1	193	-0.52%
2024/01/24	4	26.68	4	26.74	27.00	0	193	0.00%
2024/01/23	11	26.73	2	26.75	26.60	9	190	4.72%
2024/01/19	3	26.67	3	26.60	26.65	0	188	0.00%
2024/01/17	9	26.28	0	0.00	26.25	9	186	4.84%
2024/01/16	4	26.98	5	26.90	26.85	-1	182	-0.55%
2024/01/12	5	27.20	0	0.00	27.20	5	176	2.83%
2024/01/08	10	28.10	0	0.00	28.05	10	165	6.04%
2024/01/03	15	27.37	0	0.00	27.50	15	150	9.93%
2023/12/28	34	26.37	0	0.00	26.55	34	136	24.91%
2023/12/27	1	26.20	2	26.15	26.30	-1	132	-0.75%
2023/12/25	2	26.15	0	0.00	26.15	2	129	1.55%
2023/12/21	1	26.00	0	0.00	26.00	1	126	0.79%
2023/12/14	4	26.06	6.7	25.99	26.00	-2.7	112	-2.37%
2023/12/13	11	25.96	2	25.90	26.00	9	111	8.04%
2023/12/12	1	26.00	0	0.00	26.00	1	110	0.91%
2023/12/11	7	25.99	5	25.95	26.00	2	108	1.84%
2023/12/07	2	26.20	0	0.00	26.20	2	106	1.89%
2023/12/06	1	26.35	0	0.00	26.35	1	108	0.92%
2023/12/05	3	26.33	0	0.00	26.30	3	106	2.83%
2023/12/04	10	26.50	0	0.00	26.40	10	105	9.44%
2023/12/01	4	26.35	3	26.30	26.35	1	104	0.96%
2023/11/30	5	26.24	4	26.15	26.30	1	102	0.98%
2023/11/29	8	26.19	3	26.10	26.15	5	102	4.88%
2023/11/28	5	26.41	5	26.35	26.35	0	98	0.00%
2023/11/27	2	26.50	0	0.00	26.50	2	94	2.11%
2023/11/23	15	26.47	0	0.00	26.45	15	92	16.15%
2023/11/22	1	26.50	0	0.00	26.45	1	90	1.10%
2023/11/21	35	26.42	16	26.35	26.35	19	90	21.01%
2023/11/20	2	26.25	0	0.00	26.25	2	89	2.24%
2023/11/15	4	25.55	3	25.50	25.60	1	80	1.24%
2023/11/14	19	25.41	18	25.35	25.45	1	79	1.27%
2023/11/10	2	25.30	0	0.00	25.35	2	76	2.63%
2023/11/07	4	24.88	4	24.85	24.85	0	68	0.00%
2023/11/06	2	24.90	0	0.00	24.90	2	73	2.72%
2023/11/03	5	24.85	2	24.80	24.85	3	75	3.99%
2023/11/02	21	24.82	16	24.78	24.80	5	76	6.53%
2023/11/01	7	24.59	4	24.45	24.60	3	77	3.89%
2023/10/31	5	24.72	0	0.00	24.70	5	77	6.47%
2023/10/30	5	24.76	2	24.75	24.80	3	79	3.79%
2023/10/27	6	24.78	3	24.75	24.80	3	79	3.76%
2023/10/26	7	24.60	0	0.00	24.75	7	81	8.56%
2023/10/25	2	24.70	0	0.00	24.75	2	83	2.40%
2023/10/19	0	0.00	2	24.70	24.75	-2	89	-2.23%
2023/10/18	6	24.92	7	24.80	24.90	-1	89	-1.12%
2023/10/17	2	24.95	2	24.85	25.00	0	88	0.00%
2023/10/16	1	24.90	2	24.80	24.90	-1	88	-1.13%
2023/10/13	1	25.00	3	24.85	25.00	-2	89	-2.25%
2023/10/11	2	25.03	2	24.98	25.00	0	89	0.00%
2023/10/06	2	25.00	2	24.95	25.00	0	88	-0.05%
2023/10/03	1	25.05	2	25.00	25.05	-1	86	-1.15%
2023/09/27	5	25.01	3	24.97	25.00	2	87	2.29%
2023/09/26	5	24.98	2	24.90	25.00	3	87	3.41%
2023/09/25	4	24.95	0	0.00	25.00	4	89	4.47%
2023/09/22	6	25.10	4	25.08	25.10	2	89	2.23%
2023/09/20	5	25.28	1	25.25	25.30	4	89	4.45%
2023/09/19	6	25.28	3	25.25	25.25	3	88	3.38%
2023/09/18	3	25.25	0	0.00	25.25	3	92	3.24%
2023/09/15	12	25.33	8	25.21	25.40	4	91	4.38%
2023/09/14	9	25.35	8	25.26	25.40	1	90	1.10%
2023/09/13	1	25.35	0	0.00	25.35	1	90	1.10%
2023/09/12	2	25.33	0	0.00	25.50	2	91	2.18%
2023/09/08	4	24.71	1	24.70	24.90	3	89	3.34%
2023/09/07	7	24.70	2	24.70	24.70	5	91	5.48%
2023/09/05	0	0.00	4	24.83	24.90	-4	92	-4.33%
2023/09/01	6	24.57	0	0.00	24.55	6	93	6.41%
2023/08/31	3	24.47	1	24.40	24.50	2	95	2.10%
2023/08/30	11	24.42	0	0.00	24.35	11	95	11.48%
2023/08/29	1	24.30	1	24.20	24.20	0	95	0.00%
2023/08/28	2	23.50	2	23.40	23.60	0	95	0.00%
2023/08/25	3	23.50	2	23.53	23.40	1	94	1.06%
2023/08/24	8	26.49	0	0.00	26.50	8	92	8.68%
2023/08/23	1	26.20	2	26.15	26.20	-1	89	-1.12%
2023/08/22	1	26.20	0	0.00	26.20	1	89	1.12%
2023/08/21	1	26.20	1	26.15	26.25	0	87	0.00%
2023/08/18	7	26.07	9	26.03	26.10	-2	88	-2.26%
2023/08/17	10	26.01	0	0.00	25.95	10	88	11.36%
2023/08/16	9	26.01	0	0.00	26.05	9	88	10.23%
2023/08/15	10	26.12	0	0.00	26.00	10	88	11.36%
2023/08/14	7	26.05	0	0.00	26.15	7	87	7.99%
2023/08/10	29	26.36	0	0.00	26.20	29	87	33.02%
2023/08/09	3	25.92	2	25.90	25.90	1	82	1.22%
2023/08/08	5	25.90	3	25.80	25.90	2	80	2.49%
2023/08/07	10	25.87	2	25.80	25.90	8	79	10.06%
2023/08/04	6	25.87	4	25.83	25.85	2	78	2.54%
2023/08/01	2	26.00	0	0.00	26.00	2	77	2.58%
2023/07/31	7	26.01	0	0.00	26.00	7	77	9.04%
2023/07/28	25	25.98	0	0.00	26.05	25	76	32.64%
2023/07/27	15	25.99	0	0.00	26.00	15	76	19.68%
2023/07/25	3	26.08	2	26.00	26.10	1	74	1.34%
2023/07/21	5	26.30	0	0.00	26.30	5	71	7.00%
2023/07/20	5	26.35	0	0.00	26.30	5	71	6.96%
2023/07/19	5	26.36	0	0.00	26.35	5	72	6.94%
2023/07/18	13	26.35	2	26.30	26.30	11	72	15.12%
2023/07/17	10	26.46	0	0.00	26.45	10	73	13.65%
2023/07/14	10	26.65	0	0.00	26.65	10	72	13.79%
2023/07/13	7	26.63	0	0.00	26.60	7	73	9.55%
2023/07/12	5	26.55	0	0.00	26.55	5	75	6.66%
2023/07/11	4	26.61	0	0.00	26.60	4	75	5.29%
2023/07/10	5	26.55	0	0.00	26.55	5	76	6.56%
2023/07/06	4	26.68	0	0.00	26.60	4	79	5.01%
2023/07/05	13	26.72	0	0.00	26.70	13	80	16.10%
2023/07/04	5	26.77	5	26.70	26.80	0	81	0.00%
2023/07/03	12	26.70	2	26.60	26.70	10	84	11.80%
2023/06/30	7	26.68	4	26.60	26.70	3	83	3.58%
2023/06/29	10	26.69	2	26.65	26.65	8	85	9.38%
2023/06/28	8	26.65	3	26.65	26.65	5	85	5.83%
2023/06/27	3	26.77	0	0.00	26.75	3	86	3.47%
2023/06/26	5	26.92	3	26.75	26.95	2	87	2.29%
2023/06/21	3	27.00	2	27.00	27.35	1	87	1.15%
2023/06/20	8	27.03	3	26.95	27.05	5	90	5.51%
2023/06/19	2	26.95	3	26.87	27.00	-1	92	-1.09%
2023/06/15	2	27.10	0	0.00	27.10	2	92	2.17%
2023/06/14	2	27.05	0	0.00	27.05	2	91	2.19%
2023/06/12	7	27.25	2	27.20	27.25	5	96	5.18%
2023/06/09	3	27.18	2	27.20	27.25	1	95	1.05%
2023/06/07	1	27.25	0	0.00	27.30	1	92	1.08%
2023/06/06	1	27.30	1	27.25	27.25	0	92	0.00%
2023/06/05	2	27.10	0	0.00	27.10	2	93	2.15%
2023/06/02	1	27.10	0	0.00	27.00	1	92	1.08%
2023/06/01	1	27.05	1	27.00	27.10	0	92	0.00%
2023/05/31	4	27.06	3	27.00	27.05	1	91	1.09%
2023/05/30	3	26.97	0	0.00	27.00	3	91	3.28%
2023/05/29	10	27.01	4	26.99	26.95	6	93	6.39%
2023/05/26	2	27.05	2	26.93	27.10	0	94	0.00%
2023/05/25	1	27.10	1	27.05	27.10	0	94	0.00%
2023/05/23	3	27.08	1	27.10	27.05	2	93	2.14%
2023/05/22	4	27.06	0	0.00	27.05	4	94	4.25%
2023/05/18	3	27.05	1	27.10	27.00	2	95	2.10%
2023/05/17	6	26.94	0	0.00	26.95	6	94	6.33%
2023/05/16	2	26.90	2	26.80	26.90	0	94	0.00%
2023/05/15	3	26.72	1	26.60	26.75	2	93	2.13%
2023/05/12	1	26.75	0	0.00	26.75	1	94	1.05%
2023/05/11	3	26.70	0	0.00	26.70	3	95	3.14%
2023/05/10	2	26.90	0	0.00	26.95	2	95	2.09%
2023/05/08	7	26.99	0	0.00	27.05	7	95	7.35%
2023/05/05	1	26.90	0	0.00	26.90	1	94	1.06%
2023/05/04	3	27.02	3	26.95	27.05	0	94	0.00%
2023/05/03	1	27.05	2	26.70	27.05	-1	93	-1.07%
2023/05/02	2	26.88	2	26.70	26.95	0	92	0.00%
2023/04/28	8	26.75	8	26.64	26.85	0	91	0.00%
2023/04/27	5	26.74	1	26.55	26.60	4	92	4.33%
2023/04/26	2	26.80	1	26.75	26.80	1	91	1.09%
2023/04/25	5	26.67	1	26.85	26.50	4	91	4.37%
2023/04/24	1	26.50	1	26.45	26.75	0	91	0.00%
2023/04/21	7	26.41	0	0.00	26.10	7	91	7.65%
2023/04/20	16	26.63	8	26.54	26.60	8	90	8.83%
2023/04/19	6	26.74	10	26.70	26.85	-4	89	-4.46%
2023/04/18	7	26.80	4	26.75	26.75	3	89	3.34%
2023/04/17	11	26.86	5	26.77	26.80	6	89	6.73%
2023/04/14	6	27.08	0	0.00	27.00	6	87	6.90%
2023/04/13	12	27.13	15	27.08	27.15	-3	87	-3.45%
2023/04/12	4	27.09	4	27.05	27.15	0	86	0.00%
2023/04/11	4	26.85	5	26.80	26.95	-1	83	-1.19%
2023/04/10	6	27.22	8	27.16	26.85	-2	83	-2.40%
2023/03/31	3	26.78	0	0.00	26.85	3	77	3.86%
2023/03/30	3	26.78	1	26.80	26.85	2	76	2.62%
2023/03/24	5	26.86	4	26.89	26.95	1	77	1.28%
2023/03/23	2	25.50	2	25.45	26.40	0	73	0.00%
2023/03/22	5	25.29	0	0.00	25.30	5	69	7.19%
2023/03/21	6	25.29	1	25.30	25.30	5	68	7.33%
2023/03/20	4	25.18	3	25.10	25.15	1	67	1.49%
2023/03/17	4	25.09	3	24.98	25.05	1	65	1.52%
2023/03/16	4	25.09	0	0.00	24.95	4	66	6.06%
2023/03/14	3	24.50	0	0.00	24.45	3	57	5.21%
2023/03/10	2	24.45	0	0.00	24.45	2	58	3.40%
2023/03/09	3	24.67	1	24.60	24.65	2	58	3.43%
2023/03/07	3	24.45	2	24.40	24.40	1	55	1.79%
2023/03/06	2	24.33	0	0.00	24.35	2	55	3.58%
2023/03/03	7	24.20	2	24.10	24.20	5	56	8.93%
2023/03/02	4	24.10	0	0.00	24.10	4	57	7.01%
2023/02/24	1	24.30	0	0.00	24.40	1	55	1.81%
2023/02/23	3	24.35	1	24.30	24.35	2	54	3.65%
2023/02/21	3	24.12	2	24.05	24.15	1	54	1.84%
2023/02/20	8	24.22	0	0.00	24.25	8	53	14.93%
2023/02/17	2	24.25	1	24.15	24.30	1	52	1.90%
2023/02/16	16	24.25	0	0.00	24.35	16	49	32.08%
2023/02/15	3	24.25	0	0.00	24.30	3	50	5.98%
2023/02/14	9	24.08	4	24.01	24.35	5	49	10.15%
2023/02/13	20	24.01	0	0.00	24.05	20	48	41.12%
2023/02/09	2	24.40	0	0.00	24.40	2	46	4.28%
2023/02/08	1	24.35	0	0.00	24.30	1	45	2.18%
2023/02/06	7	24.44	0	0.00	24.50	7	45	15.42%
2023/02/03	1	24.50	0	0.00	24.50	1	45	2.19%
2023/02/02	12	24.38	0	0.00	24.35	12	45	26.31%
2023/02/01	11	24.41	0	0.00	24.45	11	44	24.70%
2023/01/31	7	24.26	0	0.00	24.45	7	44	15.71%
2023/01/30	8	24.39	0	0.00	24.20	8	44	18.07%
2023/01/17	8	24.25	0	0.00	24.20	8	44	17.98%
2023/01/16	1	24.50	0	0.00	24.50	1	43	2.28%
2023/01/13	5	24.44	0	0.00	24.45	5	43	11.50%
2023/01/12	11	24.32	0	0.00	24.30	11	44	24.93%
2023/01/11	1	24.55	0	0.00	24.55	1	43	2.28%
2023/01/10	9	24.63	0	0.00	24.65	9	44	20.40%
2023/01/09	2	24.70	0	0.00	24.65	2	43	4.55%
2023/01/06	1	24.70	0	0.00	24.70	1	43	2.29%
2023/01/05	3	24.62	0	0.00	24.65	3	43	6.89%
2023/01/04	5	24.61	0	0.00	24.60	5	43	11.53%
2023/01/03	1	24.70	0	0.00	24.55	1	43	2.30%
2022/12/30	8	24.74	0	0.00	24.75	8	44	18.15%
2022/12/29	4	24.81	0	0.00	24.85	4	44	9.05%
2022/12/27	2	24.85	0	0.00	24.85	2	44	4.49%
2022/12/26	3	24.95	0	0.00	24.90	3	45	6.62%
2022/12/23	5	24.78	0	0.00	24.80	5	46	10.68%
2022/12/22	9	24.78	0	0.00	24.85	9	47	18.97%
2022/12/21	3	24.83	0	0.00	24.85	3	50	5.91%
2022/12/16	2	23.65	0	0.00	23.65	2	48	4.13%
2022/12/14	5	23.56	0	0.00	23.60	5	49	10.19%
2022/12/13	4	23.63	0	0.00	23.60	4	48	8.22%
2022/12/12	3	23.53	0	0.00	23.50	3	48	6.15%
2022/12/09	9	23.60	0	0.00	23.50	9	49	18.31%
2022/12/08	4	23.60	0	0.00	23.60	4	49	8.16%
2022/12/07	4	23.73	0	0.00	23.70	4	48	8.17%
2022/12/06	3	23.62	0	0.00	23.70	3	49	6.04%
2022/12/05	15	23.68	0	0.00	23.65	15	49	30.34%
2022/12/02	4	23.81	0	0.00	23.85	4	48	8.28%
2022/12/01	5	23.82	0	0.00	23.85	5	48	10.34%
2022/11/30	2	23.85	0	0.00	23.85	2	48	4.16%
2022/11/29	2	23.83	0	0.00	23.85	2	46	4.26%
2022/11/23	9	23.56	0	0.00	23.60	9	46	19.49%
2022/11/22	3	23.55	0	0.00	23.55	3	46	6.51%
2022/11/21	2	23.68	0	0.00	23.65	2	45	4.39%
2022/11/18	4	23.60	0	0.00	23.65	4	45	8.75%
2022/11/17	7	23.69	0	0.00	23.75	7	45	15.42%
2022/11/16	1	23.70	0	0.00	23.70	1	45	2.19%
2022/11/15	1	23.70	0	0.00	23.95	1	45	2.20%
2022/11/14	4	23.80	0	0.00	23.90	4	44	8.96%
2022/11/11	6	23.60	0	0.00	23.75	6	44	13.41%
2022/11/10	1	23.60	0	0.00	23.60	1	44	2.26%
2022/11/09	16	23.70	0	0.00	23.50	16	44	35.74%
2022/11/08	10	23.72	0	0.00	23.75	10	45	22.17%
2022/11/07	4	23.65	0	0.00	23.70	4	45	8.89%
2022/11/04	3	23.48	0	0.00	23.65	3	44	6.68%
2022/11/03	6	23.68	0	0.00	23.70	6	45	13.25%
2022/11/02	10	23.79	0	0.00	23.70	10	47	21.21%
2022/11/01	7	23.71	0	0.00	23.95	7	46	14.98%
2022/10/31	6	23.83	0	0.00	23.80	6	46	12.90%
2022/10/28	5	23.87	0	0.00	23.85	5	46	10.78%
2022/10/27	2	23.90	0	0.00	23.90	2	46	4.27%
2022/10/26	2	23.70	0	0.00	24.00	2	46	4.30%
2022/10/25	6	23.90	0	0.00	24.00	6	46	12.98%
2022/10/24	4	23.98	0	0.00	23.85	4	45	8.75%
2022/10/21	5	23.85	0	0.00	23.90	5	45	11.03%
2022/10/20	3	24.00	0	0.00	24.00	3	45	6.60%
2022/10/19	2	24.23	0	0.00	24.25	2	45	4.44%
2022/10/18	3	24.32	0	0.00	24.30	3	44	6.75%
2022/10/17	3	24.17	0	0.00	24.30	3	43	6.82%
2022/10/14	7	24.56	0	0.00	24.60	7	44	15.85%
2022/10/13	12	24.33	0	0.00	24.25	12	45	26.64%
2022/10/12	2	24.60	0	0.00	24.60	2	44	4.49%
2022/10/11	14	24.49	0	0.00	24.40	14	44	31.35%
2022/10/07	1	24.80	0	0.00	24.95	1	44	2.24%
2022/10/06	7	24.77	0	0.00	24.90	7	43	16.17%
2022/10/05	15	24.81	0	0.00	24.80	15	43	34.75%
2022/10/04	3	24.88	0	0.00	24.75	3	42	7.08%
2022/09/29	2	24.63	0	0.00	24.90	2	38	5.16%
2022/09/28	2	24.65	0	0.00	24.55	2	38	5.23%
2022/09/22	7	23.96	0	0.00	23.95	7	31	21.98%
2022/09/20	4	23.96	0	0.00	24.00	4	31	12.79%
2022/09/19	2	23.90	0	0.00	23.85	2	32	6.18%
2022/09/16	4	23.80	0	0.00	23.90	4	32	12.16%
2022/09/15	3	23.83	0	0.00	23.80	3	33	8.91%
2022/09/14	8	23.89	0	0.00	23.80	8	34	23.27%
2022/09/13	7	23.94	0	0.00	23.95	7	36	19.40%
2022/09/12	6	24.00	0	0.00	24.00	6	36	16.36%
2022/09/08	6	23.93	0	0.00	23.95	6	36	16.30%
2022/09/07	3	23.82	0	0.00	23.85	3	37	7.93%
2022/09/06	7	23.96	0	0.00	24.00	7	38	17.97%
2022/09/05	7	23.85	0	0.00	24.00	7	40	17.50%
2022/09/02	5	23.68	0	0.00	23.80	5	41	12.20%
2022/09/01	11	23.49	0	0.00	23.60	11	41	26.66%
2022/08/31	7	23.84	0	0.00	23.95	7	40	17.31%
2022/08/30	9	23.78	0	0.00	23.90	9	40	22.26%
2022/08/29	9	23.85	0	0.00	23.85	9	40	22.38%
2022/08/26	2	24.00	0	0.00	24.00	2	40	4.96%
2022/08/25	4	24.09	0	0.00	24.10	4	39	10.03%
2022/08/24	10	24.02	0	0.00	24.10	10	39	25.06%
2022/08/22	6	24.28	0	0.00	24.30	6	40	14.81%
2022/08/19	6	24.25	0	0.00	24.35	6	40	14.73%
2022/08/18	12	24.30	0	0.00	24.20	12	40	29.41%
2022/08/17	7	24.41	0	0.00	24.40	7	41	17.05%
2022/08/16	9	24.38	0	0.00	24.40	9	40	22.00%
2022/08/15	6	24.33	0	0.00	24.15	6	40	14.77%
2022/08/11	6	24.42	0	0.00	24.50	6	40	14.87%
2022/08/10	5	24.20	0	0.00	24.30	5	41	12.10%
2022/08/08	8	23.49	0	0.00	23.60	8	39	20.37%
2022/08/05	8	23.59	0	0.00	23.60	8	39	20.13%
2022/08/04	14	23.51	0	0.00	23.55	14	41	33.82%
2022/08/03	14	23.46	0	0.00	23.55	14	45	30.53%
2022/08/02	10	23.55	0	0.00	23.65	10	46	21.44%
2022/08/01	7	23.64	0	0.00	23.70	7	46	14.95%
2022/07/29	10	23.46	0	0.00	23.50	10	47	21.25%
2022/07/28	13	23.58	0	0.00	23.40	13	47	27.20%
2022/07/27	19	23.81	0	0.00	23.85	19	48	39.53%
2022/07/26	1	23.30	0	0.00	23.80	1	48	2.08%
2022/07/25	14	23.15	0	0.00	23.20	14	47	29.18%
2022/07/22	10	23.28	0	0.00	23.15	10	49	20.33%
2022/07/21	23	23.34	0	0.00	23.30	23	49	46.22%
2022/07/20	21	23.44	0	0.00	23.25	21	49	42.24%
2022/07/19	10	23.66	0	0.00	23.70	10	49	20.14%
2022/07/18	9	23.59	0	0.00	23.45	9	50	17.89%
2022/07/15	16	23.75	0	0.00	23.60	16	50	31.49%
2022/07/14	5	23.99	0	0.00	23.95	5	50	9.82%
2022/07/13	20	23.81	0	0.00	24.00	20	51	39.09%
2022/07/12	10	23.48	0	0.00	23.40	10	51	19.43%
2022/07/11	20	23.83	0	0.00	23.75	20	51	38.80%
2022/07/08	20	23.92	0	0.00	23.90	20	52	37.98%
2022/07/07	19	23.92	0	0.00	23.85	19	53	35.34%
2022/07/06	16	23.80	0	0.00	23.90	16	54	29.39%
2022/07/05	1	24.00	0	0.00	24.05	1	57	1.74%
2022/07/01	33	23.13	14	22.83	23.20	19	62	30.34%
2022/06/30	7	23.04	0	0.00	23.00	7	63	11.08%
2022/06/29	19	23.40	0	0.00	23.50	19	63	29.84%
2022/06/28	12	23.33	0	0.00	23.35	12	63	18.95%
2022/06/27	18	23.66	0	0.00	23.60	18	63	28.23%
2022/06/24	3	22.85	0	0.00	22.85	3	63	4.71%
2022/06/23	8	22.63	0	0.00	22.90	8	63	12.59%
2022/06/22	5	22.87	0	0.00	22.85	5	62	7.98%
2022/06/21	10	22.93	0	0.00	23.10	10	62	16.05%
2022/06/20	29	22.96	0	0.00	22.85	29	61	47.10%
2022/06/17	13	23.19	0	0.00	23.25	13	60	21.39%
2022/06/16	27	23.61	0	0.00	23.40	27	62	43.37%
2022/06/15	11	23.65	0	0.00	23.55	11	62	17.59%
2022/06/14	14	23.70	0	0.00	23.85	14	62	22.53%
2022/06/13	10	23.85	0	0.00	23.85	10	61	16.23%
2022/06/10	3	24.55	0	0.00	24.55	3	62	4.84%
2022/06/09	5	24.77	0	0.00	24.80	5	61	8.08%
2022/06/08	6	24.76	0	0.00	24.75	6	61	9.69%
2022/06/07	7	24.75	0	0.00	24.70	7	62	11.13%
2022/06/06	3	24.80	0	0.00	24.90	3	63	4.73%
2022/06/02	3	24.88	0	0.00	24.80	3	63	4.74%
2022/06/01	5	24.86	0	0.00	24.90	5	64	7.80%
2022/05/31	6	25.04	0	0.00	25.05	6	63	9.39%
2022/05/30	1	24.70	0	0.00	25.15	1	64	1.55%
2022/05/27	5	24.80	0	0.00	24.80	5	63	7.87%
2022/05/26	1	24.85	0	0.00	24.90	1	64	1.56%
2022/05/25	8	24.69	0	0.00	24.90	8	64	12.40%
2022/05/24	5	24.61	0	0.00	24.70	5	65	7.67%
2022/05/23	3	24.78	0	0.00	24.80	3	65	4.59%
2022/05/20	7	24.67	0	0.00	24.70	7	67	10.44%
2022/05/19	18	24.68	0	0.00	24.60	18	68	26.34%
2022/05/18	8	24.71	0	0.00	25.00	8	68	11.65%
2022/05/17	3	24.63	0	0.00	24.70	3	69	4.32%
2022/05/16	9	24.53	0	0.00	24.50	9	69	12.92%
2022/05/13	6	24.56	0	0.00	24.65	6	69	8.59%
2022/05/12	2	24.70	0	0.00	24.35	2	70	2.86%
2022/05/11	22	25.20	0	0.00	25.30	22	68	32.06%
2022/05/10	6	26.17	0	0.00	26.25	6	65	9.22%
2022/05/09	3	25.90	0	0.00	26.00	3	65	4.56%
2022/05/05	3	26.20	0	0.00	26.20	3	67	4.43%
2022/05/04	3	25.87	0	0.00	26.00	3	67	4.45%
2022/05/03	13	25.72	0	0.00	25.75	13	70	18.46%
2022/04/29	6	25.74	0	0.00	25.75	6	71	8.39%
2022/04/28	27	25.62	0	0.00	25.65	27	71	37.66%
2022/04/26	6	26.28	0	0.00	26.35	6	70	8.51%
2022/04/25	3	26.32	0	0.00	26.30	3	71	4.22%
2022/04/22	6	26.77	1	26.65	26.80	5	73	6.84%
2022/04/21	5	26.94	0	0.00	26.95	5	73	6.84%
2022/04/20	18	26.86	0	0.00	27.00	18	73	24.40%
2022/04/19	9	26.72	0	0.00	26.75	9	74	12.11%
2022/04/18	11	26.74	0	0.00	26.65	11	74	14.77%
2022/04/15	8	26.85	0	0.00	26.85	8	73	10.83%
2022/04/14	5	27.10	0	0.00	27.10	5	74	6.71%
2022/04/13	7	27.06	0	0.00	27.10	7	73	9.50%
2022/04/12	1	27.05	0	0.00	27.05	1	73	1.37%
2022/04/11	4	27.10	0	0.00	27.10	4	74	5.33%
2022/04/08	4	27.29	0	0.00	27.55	4	72	5.52%
2022/04/07	2	27.08	0	0.00	27.10	2	68	2.92%
2022/04/06	6	27.18	0	0.00	27.10	6	68	8.79%
2022/04/01	10	26.86	0	0.00	26.75	10	67	14.91%
2022/03/31	6	26.99	0	0.00	26.95	6	66	8.99%
2022/03/30	13	27.05	0	0.00	27.05	13	66	19.47%
2022/03/29	2	26.90	0	0.00	27.05	2	66	3.00%
2022/03/28	10	26.64	0	0.00	26.90	10	66	15.03%
2022/03/25	1	26.90	0	0.00	26.90	1	67	1.47%
2022/03/24	6	26.91	0	0.00	26.90	6	68	8.80%
2022/03/23	1	26.95	0	0.00	27.00	1	69	1.45%
2022/03/22	7	26.63	0	0.00	26.65	7	68	10.17%
2022/03/21	25	26.29	1	26.40	26.30	24	69	34.72%
2022/03/18	15	26.40	8	26.36	26.35	7	69	10.13%
2022/03/17	9	26.86	5	26.94	27.00	4	68	5.86%
2022/03/16	14	26.63	7	26.58	26.95	7	68	10.25%
2022/03/15	4	26.80	3	26.80	26.90	1	68	1.47%
2022/03/14	10	27.00	3	27.03	27.10	7	67	10.35%
2022/03/11	6	27.02	4	27.00	27.10	2	68	2.91%
2022/03/10	8	27.04	6	26.93	27.05	2	68	2.91%
2022/03/09	7	26.49	3	26.47	26.70	4	68	5.82%
2022/03/08	5	26.25	1	26.30	26.25	4	68	5.80%
2022/03/07	5	26.45	0	0.00	26.55	5	69	7.22%
2022/03/04	8	26.85	7	26.74	27.00	1	69	1.43%
2022/03/03	25	26.96	3	27.22	27.00	22	71	30.97%
2022/03/02	13	26.91	2	26.80	27.00	11	72	15.26%
2022/03/01	15	27.00	4	26.98	27.00	11	72	15.16%
2022/02/25	8	26.93	4	26.93	26.95	4	72	5.50%
2022/02/24	10	26.89	6	26.87	26.70	4	74	5.35%
2022/02/23	10	27.09	3	27.02	27.10	7	76	9.20%
2022/02/22	14	27.11	7	27.06	27.10	7	77	9.02%
2022/02/21	7	27.08	2	27.05	27.45	5	79	6.25%
2022/02/18	20	27.58	6	27.62	27.65	14	83	16.80%
2022/02/17	15	27.54	6	27.63	27.40	9	88	10.21%
2022/02/16	5	27.22	1	27.25	27.20	4	91	4.39%
2022/02/15	12	27.23	0	0.00	27.10	12	91	13.09%
2022/02/14	12	27.11	0	0.00	27.20	12	92	12.91%
2022/02/11	15	27.25	2	27.00	27.25	13	94	13.70%
2022/02/10	14	27.08	0	0.00	27.10	14	95	14.70%
2022/02/09	19	26.62	3	26.75	27.10	16	94	16.86%
2022/02/08	8	26.21	2	26.28	26.30	6	94	6.37%
2022/02/07	5	26.32	2	26.15	26.40	3	94	3.18%
2022/01/26	16	26.04	1	26.10	26.00	15	93	16.01%
2022/01/25	27	25.98	0	0.00	26.00	27	94	28.65%
2022/01/24	3	26.48	2	26.35	26.45	1	91	1.09%
2022/01/21	7	26.71	1	26.75	26.75	6	90	6.60%
2022/01/20	8	26.85	5	26.72	27.00	3	91	3.28%
2022/01/19	11	26.77	3	26.70	26.80	8	91	8.72%
2022/01/18	2	26.75	0	0.00	26.95	2	93	2.15%
2022/01/17	12	26.85	0	0.00	26.90	12	92	12.94%
2022/01/14	12	27.18	3	27.05	27.20	9	90	9.93%
2022/01/13	8	27.38	5	27.27	27.40	3	90	3.30%
2022/01/12	14	27.46	5	27.37	27.45	9	90	9.95%
2022/01/11	7	27.65	4	27.60	27.60	3	90	3.31%
2022/01/10	8	27.78	4	27.75	27.80	4	91	4.35%
2022/01/07	5	27.74	0	0.00	27.70	5	92	5.39%
2022/01/06	11	27.80	4	27.75	27.80	7	92	7.58%
2022/01/05	8	27.84	6	27.73	27.90	2	94	2.12%
2022/01/04	15	27.93	6	27.79	27.95	9	94	9.50%
2022/01/03	14	28.13	5	28.05	28.05	9	92	9.73%
2021/12/30	18	28.20	0	0.00	28.30	18	97	18.47%
2021/12/29	16	28.26	7	28.14	28.30	9	97	9.22%
2021/12/28	11	28.34	1	28.30	28.40	10	97	10.22%
2021/12/27	12	28.23	2	28.10	28.30	10	100	9.97%
2021/12/24	13	28.24	1	28.25	28.25	12	103	11.63%
2021/12/23	19	28.14	8	28.08	28.20	11	107	10.25%
2021/12/22	12	28.03	4	28.00	28.00	8	109	7.33%
2021/12/21	9	28.16	3	28.00	28.20	6	111	5.38%
2021/12/20	10	28.27	6	28.20	28.30	4	113	3.53%
2021/12/17	8	28.45	4	28.35	28.40	4	114	3.49%
2021/12/16	4	28.63	2	28.60	28.65	2	116	1.71%
2021/12/15	20	28.41	5	28.30	28.30	15	117	12.75%
2021/12/14	2	28.45	0	0.00	28.45	2	118	1.69%
2021/12/13	10	28.78	2	28.75	28.80	8	118	6.74%
2021/12/10	4	28.73	0	0.00	28.75	4	119	3.36%
2021/12/09	15	28.72	0	0.00	28.75	15	122	12.29%
2021/12/08	10	28.69	0	0.00	28.70	10	123	8.08%
2021/12/07	10	28.73	0	0.00	28.70	10	124	8.05%
2021/12/06	6	28.77	0	0.00	28.85	6	123	4.86%
2021/12/03	15	28.65	0	0.00	28.75	15	125	11.93%
2021/12/02	16	28.71	0	0.00	28.70	16	126	12.69%
2021/12/01	11	28.76	11	28.66	28.85	0	126	0.00%
2021/11/30	12	28.75	0	0.00	28.55	12	127	9.42%
2021/11/29	8	28.63	0	0.00	28.55	8	128	6.25%
2021/11/25	19	28.96	0	0.00	28.90	19	127	14.91%
2021/11/24	6	28.89	0	0.00	28.90	6	127	4.72%
2021/11/23	2	28.90	0	0.00	28.90	2	127	1.57%
2021/11/22	17	29.19	0	0.00	29.25	17	125	13.51%
2021/11/19	8	29.32	2	29.25	29.30	6	125	4.79%
2021/11/18	4	29.23	0	0.00	29.25	4	124	3.21%
2021/11/17	9	29.14	13	29.12	29.10	-4	121	-3.30%
2021/11/16	43	28.34	0	0.00	28.45	43	117	36.66%
2021/11/15	7	28.09	0	0.00	28.05	7	113	6.19%
2021/11/12	25	28.00	2	27.95	28.00	23	109	21.01%
2021/11/11	40	28.00	0	0.00	28.00	40	109	36.62%
2021/11/10	5	27.49	0	0.00	27.95	5	109	4.58%
2021/11/09	17	27.57	0	0.00	27.50	17	108	15.72%
2021/11/08	13	27.45	0	0.00	27.50	13	107	12.06%
2021/11/05	6	27.60	0	0.00	27.55	6	108	5.51%
2021/11/04	11	27.74	0	0.00	27.65	11	108	10.16%
2021/11/03	20	27.78	0	0.00	27.70	20	108	18.39%
2021/11/02	5	27.86	0	0.00	27.90	5	108	4.62%
2021/11/01	8	27.87	0	0.00	28.00	8	107	7.45%
2021/10/29	7	27.91	0	0.00	27.90	7	107	6.52%
2021/10/28	6	27.95	0	0.00	27.90	6	106	5.61%
2021/10/27	11	28.05	0	0.00	28.00	11	107	10.26%
2021/10/26	8	27.96	0	0.00	28.05	8	107	7.46%
2021/10/25	15	27.77	1	27.80	27.80	14	105	13.28%
2021/10/22	8	27.78	3	27.78	27.85	5	105	4.73%
2021/10/21	18	27.66	4	27.55	27.70	14	105	13.26%
2021/10/20	15	27.76	4	27.68	27.80	11	105	10.41%
2021/10/19	22	27.86	12	27.84	27.80	10	105	9.47%
2021/10/18	8	27.79	0	0.00	27.80	8	104	7.62%
2021/10/15	23	27.74	0	0.00	27.65	23	103	22.15%
2021/10/14	13	27.64	0	0.00	27.65	13	104	12.50%
2021/10/13	6	27.68	0	0.00	27.60	6	104	5.77%
2021/10/08	13	27.80	0	0.00	27.80	13	101	12.76%
2021/10/06	2	26.95	0	0.00	26.90	2	105	1.90%
2021/10/05	7	26.91	0	0.00	26.90	7	107	6.54%
2021/10/04	7	26.96	0	0.00	26.95	7	108	6.45%
2021/09/29	4	26.63	0	0.00	26.80	4	107	3.72%
2021/09/28	3	26.47	5	26.40	26.90	-2	107	-1.87%
2021/09/27	1	26.40	0	0.00	26.40	1	108	0.92%
2021/09/24	7	25.79	0	0.00	25.80	7	106	6.57%
2021/09/23	2	25.38	0	0.00	25.80	2	110	1.80%
2021/09/22	2	25.10	0	0.00	25.10	2	110	1.80%
2021/09/17	4	25.16	0	0.00	25.30	4	109	3.65%
2021/09/16	1	25.69	0	0.00	25.30	1	108	0.94%
2021/09/15	10	25.24	0	0.00	25.50	10	107	9.31%
2021/09/14	2	25.15	0	0.00	25.30	2	107	1.87%
2021/09/13	2	24.85	0	0.00	25.00	2	104	1.91%
2021/09/10	6	24.81	0	0.00	24.90	6	105	5.67%
2021/09/09	4	24.78	0	0.00	24.75	4	108	3.68%
2021/09/08	6	24.75	0	0.00	24.70	6	111	5.37%
2021/09/07	5	24.77	0	0.00	24.75	5	111	4.49%
2021/09/06	5	24.75	0	0.00	24.75	5	111	4.49%
2021/09/03	9	24.82	0	0.00	24.85	9	111	8.10%
2021/09/02	6	24.76	0	0.00	24.70	6	110	5.45%
2021/09/01	5	24.70	0	0.00	24.70	5	109	4.55%
2021/08/31	6	24.71	0	0.00	24.75	6	108	5.52%
2021/08/30	13	24.67	0	0.00	24.70	13	108	12.00%
2021/08/27	10	24.71	0	0.00	24.70	10	108	9.22%
2021/08/26	13	24.64	0	0.00	24.70	13	108	12.02%
2021/08/25	16	24.71	0	0.00	24.70	16	107	14.88%
2021/08/24	14	24.78	0	0.00	24.80	14	106	13.12%
2021/08/23	28	24.77	0	0.00	24.80	28	108	25.70%
2021/08/20	11	24.53	0	0.00	24.75	11	109	10.01%
2021/08/19	7	24.70	0	0.00	24.70	7	110	6.35%
2021/08/18	3	24.68	0	0.00	24.85	3	109	2.74%
2021/08/17	3	24.77	0	0.00	24.70	3	109	2.74%
2021/08/16	19	24.69	0	0.00	24.65	19	110	17.20%
2021/08/13	11	24.93	0	0.00	24.85	11	112	9.79%
2021/08/12	15	24.90	0	0.00	24.95	15	117	12.77%
2021/08/11	8	24.86	0	0.00	24.85	8	159	5.01%
2021/08/10	3	24.95	0	0.00	24.95	3	165	1.81%
2021/08/09	6	24.95	0	0.00	24.95	6	170	3.51%
2021/08/06	3	24.95	0	0.00	24.95	3	172	1.74%
2021/08/04	6	24.98	0	0.00	25.00	6	184	3.26%
2021/08/03	2	24.95	0	0.00	25.00	2	187	1.07%
2021/07/30	8	24.93	0	0.00	25.00	8	194	4.12%
2021/07/29	17	24.97	0	0.00	25.00	17	195	8.70%
2021/07/28	14	24.91	0	0.00	24.95	14	196	7.14%
2021/07/27	10	25.00	0	0.00	25.00	10	198	5.04%
2021/07/26	15	24.97	0	0.00	24.95	15	200	7.47%
2021/07/23	3	25.05	0	0.00	25.05	3	201	1.49%
2021/07/22	11	24.97	0	0.00	25.00	11	205	5.35%
2021/07/21	17	24.89	0	0.00	24.85	17	208	8.14%
2021/07/20	9	24.87	0	0.00	24.90	9	212	4.23%
2021/07/19	12	24.99	0	0.00	25.00	12	213	5.63%
2021/07/16	12	25.01	0	0.00	25.00	12	215	5.56%
2021/07/15	13	24.92	0	0.00	25.00	13	217	5.98%
2021/07/14	14	24.83	0	0.00	24.90	14	220	6.34%
2021/07/13	9	24.86	0	0.00	24.90	9	218	4.12%
2021/07/12	45	24.96	0	0.00	24.80	45	215	20.87%
2021/07/09	7	24.94	0	0.00	24.95	7	213	3.27%
2021/07/08	8	24.85	0	0.00	25.10	8	214	3.73%
2021/07/07	6	24.90	0	0.00	24.90	6	211	2.84%
2021/07/06	9	25.00	0	0.00	25.00	9	212	4.24%
2021/07/05	13	24.96	0	0.00	24.95	13	219	5.93%
2021/07/02	11	25.03	0	0.00	24.95	11	222	4.94%
2021/07/01	33	25.02	0	0.00	25.00	33	224	14.72%
2021/06/30	15	25.11	0	0.00	25.05	15	226	6.61%
2021/06/29	13	25.18	0	0.00	25.05	13	230	5.65%
2021/06/28	8	25.18	0	0.00	25.15	8	244	3.27%
2021/06/25	18	25.12	0	0.00	25.10	18	246	7.29%
2021/06/24	13	25.15	0	0.00	25.20	13	251	5.16%
2021/06/23	8	25.05	0	0.00	25.20	8	265	3.01%
2021/06/22	19	25.14	0	0.00	25.05	19	276	6.87%
2021/06/21	4	25.18	0	0.00	25.20	4	287	1.39%
2021/06/18	1	25.80	0	0.00	25.50	1	286	0.35%
2021/06/15	6	24.66	0	0.00	24.80	6	282	2.12%
2021/06/11	13	24.52	0	0.00	24.65	13	282	4.60%
2021/06/10	8	24.44	0	0.00	24.45	8	282	2.84%
2021/06/09	13	24.50	0	0.00	24.35	13	282	4.60%
2021/06/08	8	24.55	0	0.00	24.60	8	281	2.84%
2021/06/07	9	24.49	0	0.00	24.55	9	282	3.19%
2021/06/04	15	24.52	0	0.00	24.55	15	281	5.32%
2021/06/03	19	24.57	0	0.00	24.55	19	282	6.74%
2021/06/02	20	24.58	0	0.00	24.55	20	281	7.10%
2021/06/01	26	24.53	0	0.00	24.55	26	281	9.25%
2021/05/31	29	24.57	0	0.00	24.65	29	281	10.29%
2021/05/28	8	24.65	0	0.00	24.65	8	279	2.87%
2021/05/27	3	24.65	0	0.00	24.75	3	278	1.08%
2021/05/26	35	24.65	0	0.00	24.65	35	278	12.59%
2021/05/25	17	24.74	0	0.00	24.70	17	278	6.11%
2021/05/24	16	24.77	0	0.00	24.80	16	278	5.74%
2021/05/21	36	24.68	0	0.00	24.80	36	277	12.96%
2021/05/19	12	24.98	0	0.00	24.85	12	269	4.45%
2021/05/18	4	24.10	0	0.00	24.95	4	227	1.76%
2021/05/17	5	23.80	0	0.00	23.40	5	221	2.26%
2021/05/14	18	23.73	0	0.00	23.75	18	215	8.34%
2021/05/12	14	24.79	0	0.00	24.30	14	206	6.78%
2021/05/11	10	25.14	0	0.00	25.25	10	201	4.97%
2021/05/10	9	25.39	0	0.00	25.55	9	199	4.51%
2021/05/07	7	24.94	0	0.00	25.35	7	197	3.54%
2021/05/06	10	24.85	0	0.00	24.80	10	194	5.15%
2021/05/04	10	24.57	0	0.00	24.55	10	191	5.21%
2021/05/03	2	24.65	0	0.00	24.75	2	189	1.06%
2021/04/29	5	25.31	0	0.00	25.20	5	186	2.68%
2021/04/27	7	24.49	0	0.00	24.85	7	181	3.87%
2021/04/26	19	24.26	0	0.00	24.40	19	178	10.63%
2021/04/23	33	24.17	0	0.00	24.25	33	175	18.85%
2021/04/22	32	24.45	0	0.00	24.30	32	174	18.31%
2021/04/21	14	24.58	0	0.00	24.50	14	171	8.15%
2021/04/20	1	24.70	0	0.00	24.65	1	170	0.59%
2021/04/19	50	24.64	0	0.00	24.60	50	168	29.60%
2021/04/16	17	24.61	0	0.00	24.65	17	167	10.16%
2021/04/15	15	24.64	0	0.00	24.65	15	166	9.03%
2021/04/14	5	24.45	0	0.00	24.50	5	165	3.01%
2021/04/13	12	24.62	0	0.00	24.65	12	164	7.31%
2021/04/12	11	24.74	0	0.00	24.75	11	161	6.79%
2021/04/09	30	24.66	0	0.00	24.75	30	159	18.80%
2021/04/08	7	25.16	0	0.00	25.10	7	153	4.56%
2021/04/06	1	25.50	0	0.00	25.50	1	143	0.70%
2021/04/01	5	25.65	0	0.00	25.75	5	140	3.56%
2021/03/31	0	0.00	22	25.73	25.90	-22	131	-16.73%
2021/03/30	5	24.59	0	0.00	24.65	5	114	4.38%
2021/03/29	4	24.68	0	0.00	24.60	4	112	3.56%
2021/03/23	9	21.78	0	0.00	21.80	9	74	12.10%
2021/03/22	10	21.65	0	0.00	21.75	10	72	13.73%
2021/03/19	9	21.48	0	0.00	21.45	9	71	12.64%
2021/03/18	29	21.58	0	0.00	21.60	29	70	41.36%
2021/03/17	7	21.56	0	0.00	21.60	7	69	10.07%
2021/03/16	15	21.62	0	0.00	21.65	15	69	21.62%
2021/03/15	13	21.59	0	0.00	21.55	13	71	18.19%
2021/03/12	17	21.70	0	0.00	21.70	17	71	23.68%
2021/03/11	11	21.68	0	0.00	21.75	11	73	15.07%
2021/03/10	7	21.66	0	0.00	21.55	7	73	9.47%
2021/03/09	11	21.62	0	0.00	21.60	11	74	14.73%
2021/03/08	14	21.67	0	0.00	21.65	14	76	18.38%
2021/03/05	6	21.67	0	0.00	21.70	6	78	7.66%
2021/03/04	7	21.48	1	21.75	21.70	6	80	7.48%
2021/03/03	19	21.65	0	0.00	21.60	19	80	23.74%
2021/03/02	53	21.61	0	0.00	21.55	53	80	65.54%
2021/02/26	17	21.63	0	0.00	21.65	17	80	21.00%
2021/02/25	11	21.79	0	0.00	21.80	11	80	13.61%
2021/02/24	5	21.87	0	0.00	21.80	5	81	6.10%
2021/02/23	5	21.84	0	0.00	21.90	5	81	6.13%
2021/02/22	48	21.73	0	0.00	21.80	48	81	58.78%
2021/02/19	5	21.76	0	0.00	21.80	5	81	6.16%
2021/02/18	7	21.79	0	0.00	21.90	7	81	8.60%
2021/02/17	17	21.70	0	0.00	21.75	17	81	20.75%
2021/02/05	16	21.56	0	0.00	21.60	16	81	19.66%
2021/02/04	12	21.49	0	0.00	21.50	12	81	14.69%
2021/02/03	17	21.59	0	0.00	21.60	17	83	20.47%
2021/02/02	27	21.57	0	0.00	21.55	27	83	32.41%
2021/02/01	22	21.42	0	0.00	21.60	22	83	26.48%
2021/01/29	37	21.38	0	0.00	21.45	37	80	45.84%
2021/01/28	18	21.49	0	0.00	21.55	18	79	22.68%
2021/01/27	15	21.65	0	0.00	21.65	15	79	18.89%
2021/01/26	15	21.60	0	0.00	21.60	15	80	18.73%
2021/01/25	19	21.58	0	0.00	21.60	19	80	23.61%
2021/01/22	24	21.65	0	0.00	21.65	24	80	29.72%
2021/01/21	32	21.69	0	0.00	21.70	32	80	39.65%
2021/01/20	12	21.58	0	0.00	21.55	12	80	14.86%
2021/01/19	89	21.69	0	0.00	22.00	89	80	110.90%
2021/01/18	15	21.53	0	0.00	21.55	15	80	18.74%
2021/01/15	16	21.59	0	0.00	21.70	16	79	20.10%
2021/01/14	20	21.78	0	0.00	21.90	20	78	25.42%
2021/01/13	11	21.73	0	0.00	21.90	11	80	13.64%
2021/01/12	96	21.65	0	0.00	21.75	96	79	120.25%
2021/01/11	23	21.72	0	0.00	21.75	23	80	28.71%
2021/01/08	10	21.88	0	0.00	21.90	10	80	12.47%
2021/01/07	15	21.95	0	0.00	21.90	15	82	18.19%
2021/01/06	22	22.04	0	0.00	21.95	22	82	26.54%
2021/01/05	9	22.03	0	0.00	22.00	9	82	10.90%
2021/01/04	1	22.05	0	0.00	22.05	1	82	1.21%
2020/12/31	14	21.79	0	0.00	21.95	14	82	16.98%
2020/12/30	12	21.85	0	0.00	21.85	12	81	14.64%
2020/12/29	4	21.88	0	0.00	21.85	4	83	4.77%
2020/12/28	1	21.90	0	0.00	22.00	1	83	1.20%
2020/12/25	8	21.82	0	0.00	21.85	8	82	9.72%
2020/12/24	8	21.83	0	0.00	21.85	8	82	9.73%
2020/12/23	4	21.73	0	0.00	21.70	4	82	4.85%
2020/12/22	4	21.70	0	0.00	21.65	4	81	4.89%
2020/12/21	19	21.49	0	0.00	21.50	19	82	23.02%
2020/12/18	17	21.55	0	0.00	21.60	17	82	20.62%
2020/12/17	22	21.51	0	0.00	21.60	22	79	27.52%
2020/12/16	11	21.54	0	0.00	21.55	11	81	13.56%
2020/12/15	15	21.43	0	0.00	21.45	15	81	18.34%
2020/12/14	11	21.67	0	0.00	21.65	11	80	13.63%
2020/12/11	17	21.61	0	0.00	21.80	17	80	21.01%
2020/12/10	14	21.59	0	0.00	21.75	14	80	17.37%
2020/12/09	3	21.63	0	0.00	21.75	3	81	3.68%
2020/12/08	15	21.50	0	0.00	21.65	15	79	18.98%
2020/12/07	17	21.76	0	0.00	21.75	17	78	21.79%
2020/12/04	10	21.86	0	0.00	21.90	10	77	12.94%
2020/12/03	19	21.71	0	0.00	21.70	19	76	24.85%
2020/12/02	13	21.76	0	0.00	21.70	13	76	17.03%
2020/12/01	3	21.72	0	0.00	21.75	3	74	4.01%
2020/11/27	3	21.47	0	0.00	21.65	3	72	4.12%
2020/11/26	1	21.45	0	0.00	21.50	1	72	1.39%
2020/11/25	9	21.38	12.9	21.30	21.40	-3.9	72	-5.47%
2020/11/24	3	21.45	0	0.00	21.45	3	71	4.19%
2020/11/23	20	21.32	0	0.00	21.45	20	73	27.39%
2020/11/20	18	21.26	0	0.00	21.30	18	73	24.46%
2020/11/19	6	21.32	0	0.00	21.40	6	74	8.03%
2020/11/18	11	21.35	0	0.00	21.40	11	74	14.81%
2020/11/17	8	21.31	0	0.00	21.40	8	73	10.84%
2020/11/16	23	21.35	0	0.00	21.30	23	74	30.86%
2020/11/13	11	21.30	0	0.00	21.40	11	75	14.55%
2020/11/12	25	21.32	0	0.00	21.35	25	76	32.89%
2020/11/11	9	21.42	0	0.00	21.40	9	77	11.62%
2020/11/10	9	21.51	0	0.00	21.45	9	77	11.63%
2020/11/09	9	21.48	0	0.00	21.50	9	77	11.65%
2020/11/06	11	21.47	0	0.00	21.40	11	77	14.29%
2020/11/05	3	21.50	0	0.00	21.50	3	77	3.89%
2020/11/04	8	21.46	0	0.00	21.45	8	77	10.32%
2020/11/03	19	21.41	0	0.00	21.40	19	77	24.51%
2020/11/02	20	21.43	0	0.00	21.45	20	77	25.86%
2020/10/30	17	21.42	0	0.00	21.40	17	77	22.06%
2020/10/29	3	21.70	0	0.00	21.70	3	76	3.91%
2020/10/28	23	21.80	0	0.00	21.75	23	76	29.95%
2020/10/27	4	21.80	0	0.00	21.75	4	76	5.21%
2020/10/26	1	22.00	0	0.00	21.90	1	77	1.29%
2020/10/23	7	21.87	0	0.00	21.90	7	76	9.15%
2020/10/20	1	21.90	0	0.00	21.90	1	76	1.30%
2020/10/19	7	21.81	0.7	21.85	21.90	6.3	77	8.06%
2020/10/16	8	21.98	0	0.00	22.00	8	75	10.58%
2020/10/15	6	21.82	0	0.00	22.00	6	77	7.79%
2020/10/14	9	21.43	0	0.00	21.60	9	76	11.83%
2020/10/13	20	21.07	0	0.00	21.20	20	75	26.33%
2020/10/12	6	21.24	0	0.00	21.20	6	75	7.94%
2020/10/08	12	20.86	0	0.00	21.25	12	75	15.95%
2020/10/07	7	20.74	0	0.00	20.95	7	74	9.36%
2020/10/06	20	20.71	0	0.00	20.70	20	76	26.18%
2020/10/05	12	20.66	0	0.00	20.70	12	74	16.07%
2020/09/30	27	20.75	0	0.00	20.75	27	74	36.23%
2020/09/29	8	20.73	0	0.00	20.75	8	74	10.72%
2020/09/28	18	20.69	0	0.00	20.70	18	75	23.96%
2020/09/25	33	20.65	0	0.00	20.75	33	76	43.02%
2020/09/24	38	20.87	0	0.00	20.75	38	76	49.78%
2020/09/23	50	21.39	0	0.00	21.45	50	74	67.25%
2020/09/22	8	21.43	0	0.00	21.45	8	74	10.80%
2020/09/21	8	21.27	0	0.00	21.50	8	74	10.72%
2020/09/18	23	21.54	0	0.00	21.40	23	73	31.20%
2020/09/17	5	21.68	0	0.00	21.70	5	72	6.87%
2020/09/16	4	21.65	25	21.65	21.65	-21	72	-28.78%
2020/09/15	10	21.56	0	0.00	21.60	10	72	13.71%
2020/09/14	17	21.31	0	0.00	21.55	17	72	23.36%
2020/09/11	15	21.46	0	0.00	21.40	15	71	21.08%
2020/09/10	6	21.52	0	0.00	21.55	6	71	8.43%
2020/09/09	26	21.52	0	0.00	21.55	26	71	36.21%
2020/09/08	6	21.51	0	0.00	21.45	6	71	8.40%
2020/09/07	10	21.55	15	21.54	21.50	-5	70	-7.04%
2020/09/04	3	21.65	0	0.00	21.65	3	71	4.21%
2020/09/03	11	21.05	0	0.00	21.00	11	70	15.58%
2020/09/02	10	21.34	0	0.00	21.25	10	68	14.54%
2020/09/01	19	21.32	0	0.00	21.35	19	69	27.15%
2020/08/31	3	21.32	0	0.00	21.35	3	69	4.29%
2020/08/28	9	20.51	0	0.00	20.65	9	69	13.04%
2020/08/27	13	20.37	3	20.40	20.55	10	68	14.51%
2020/08/26	1	22.45	0	0.00	22.45	1	66	1.49%
2020/08/25	9	22.08	0	0.00	22.25	9	65	13.75%
2020/08/24	6	21.99	0	0.00	22.00	6	62	9.53%
2020/08/21	14	21.88	0	0.00	21.90	14	62	22.45%
2020/08/20	8	21.81	0	0.00	21.85	8	62	12.82%
2020/08/19	4	22.00	0	0.00	22.00	4	61	6.49%
2020/08/18	7	21.95	0	0.00	22.00	7	59	11.70%
2020/08/17	14	21.87	0	0.00	21.90	14	59	23.63%
2020/08/14	22	21.89	0	0.00	21.95	22	57	38.06%
2020/08/13	12	21.95	0	0.00	22.00	12	56	21.13%
2020/08/12	3	21.92	0	0.00	21.90	3	57	5.23%
2020/08/11	8	21.98	0	0.00	22.00	8	57	13.91%
2020/08/10	13	21.90	0	0.00	21.85	13	57	22.74%
2020/08/07	9	21.89	0	0.00	21.90	9	57	15.78%
2020/08/06	11	21.90	2	21.95	21.90	9	56	15.91%
2020/08/05	11	21.92	8	21.93	21.95	3	57	5.25%
2020/08/04	10	21.93	0	0.00	21.90	10	57	17.27%
2020/08/03	4	21.83	0	0.00	21.90	4	57	6.92%
2020/07/31	14	21.87	0	0.00	22.00	14	57	24.16%
2020/07/30	30	21.83	0	0.00	21.85	30	58	51.22%
2020/07/29	16	21.93	0	0.00	21.95	16	58	27.58%
2020/07/28	26	21.90	0	0.00	21.80	26	59	43.66%
2020/07/27	15	21.97	0	0.00	22.00	15	60	24.84%
2020/07/24	9	21.90	0	0.00	21.90	9	60	14.95%
2020/07/23	3	22.02	0	0.00	22.15	3	59	5.05%
2020/07/22	13	21.99	0	0.00	21.95	13	59	21.98%
2020/07/21	7	21.83	0	0.00	22.00	7	59	11.83%
2020/07/20	19	21.71	0	0.00	21.80	19	57	32.81%
2020/07/17	3	21.77	0	0.00	21.80	3	57	5.26%
2020/07/16	10	21.71	0	0.00	21.75	10	57	17.37%
2020/07/15	11	21.70	0	0.00	21.70	11	57	19.09%
2020/07/14	13	21.65	0	0.00	21.60	13	57	22.58%
2020/07/13	17	21.67	0	0.00	21.80	17	58	29.05%
2020/07/10	4	21.55	0	0.00	21.55	4	56	7.04%
2020/07/09	5	21.80	0	0.00	21.80	5	56	8.81%
2020/07/08	6	21.74	0	0.00	21.80	6	57	10.49%
2020/07/07	2	21.68	0	0.00	21.70	2	57	3.50%
2020/07/06	2	21.85	0	0.00	21.80	2	58	3.41%
2020/07/03	13	21.47	0	0.00	21.50	13	59	21.73%
2020/07/02	6	21.43	0	0.00	21.45	6	60	9.88%
2020/07/01	11	21.45	10	21.40	21.50	1	61	1.62%
2020/06/30	5	21.44	0	0.00	21.55	5	61	8.11%
2020/06/29	15	21.38	0	0.00	21.20	15	62	23.95%
2020/06/23	4	21.31	0	0.00	21.35	4	63	6.31%
2020/06/22	3	21.33	0	0.00	21.40	3	64	4.63%
2020/06/19	8	21.08	0	0.00	21.00	8	66	11.99%
2020/06/18	5	21.18	0	0.00	21.20	5	68	7.27%
2020/06/17	3	21.17	0	0.00	21.20	3	69	4.31%
2020/06/16	14	20.70	0	0.00	21.00	14	71	19.60%
2020/06/15	5	20.59	0	0.00	20.60	5	80	6.22%
2020/06/12	6	20.58	0	0.00	20.70	6	82	7.31%
2020/06/11	12	21.15	0	0.00	20.90	12	84	14.24%
2020/06/10	6	21.30	0	0.00	21.40	6	85	6.98%
2020/06/09	2	21.30	0	0.00	21.35	2	93	2.15%
2020/06/05	6	20.68	0	0.00	20.80	6	94	6.35%
2020/06/04	5	20.53	0	0.00	20.55	5	96	5.21%
2020/06/03	8	20.46	0	0.00	20.50	8	100	7.98%
2020/06/02	7	20.49	0	0.00	20.50	7	100	6.94%
2020/06/01	1	20.50	0	0.00	20.50	1	100	0.99%
2020/05/29	4	20.29	0	0.00	20.30	4	100	3.97%
2020/05/28	6	20.25	0	0.00	20.20	6	102	5.86%
2020/05/27	7	20.16	0	0.00	20.30	7	102	6.81%
2020/05/26	9	20.35	0	0.00	20.45	9	104	8.62%
2020/05/25	6	20.08	0	0.00	20.25	6	106	5.65%
2020/05/22	16	19.98	0	0.00	19.90	16	107	14.93%
2020/05/21	1	20.15	0	0.00	20.15	1	108	0.92%
2020/05/20	8	20.06	0	0.00	20.10	8	109	7.32%
2020/05/19	28	19.97	0	0.00	20.10	28	110	25.30%
2020/05/18	20	19.96	0	0.00	20.00	20	110	18.04%
2020/05/15	8	19.98	0	0.00	20.00	8	111	7.15%
2020/05/14	11	19.96	0	0.00	20.00	11	112	9.75%
2020/05/13	7	20.23	0	0.00	20.20	7	112	6.21%
2020/05/12	8	20.28	0	0.00	20.25	8	114	7.00%
2020/05/11	4	20.58	0	0.00	20.70	4	114	3.51%
2020/05/08	6	20.23	0	0.00	20.20	6	113	5.26%
2020/05/07	8	20.17	0	0.00	20.25	8	114	6.96%
2020/05/06	7	19.94	0	0.00	20.00	7	115	6.06%
2020/05/05	3	19.92	0	0.00	19.90	3	116	2.58%
2020/05/04	12	19.88	0	0.00	19.85	12	116	10.27%
2020/04/30	6	20.25	0	0.00	20.25	6	116	5.13%
2020/04/29	6	19.85	0	0.00	19.95	6	117	5.10%
2020/04/28	5	19.68	0	0.00	19.65	5	119	4.20%
2020/04/27	7	19.51	0	0.00	19.75	7	123	5.68%
2020/04/24	3	19.52	0	0.00	19.40	3	122	2.45%
2020/04/23	18	19.42	0	0.00	19.50	18	124	14.50%
2020/04/22	11	19.22	0	0.00	19.10	11	124	8.87%
2020/04/21	19	19.31	0	0.00	19.25	19	124	15.32%
2020/04/20	8	19.64	0	0.00	19.80	8	124	6.45%
2020/04/17	10	19.57	0	0.00	19.55	10	124	8.02%
2020/04/16	7	19.44	0	0.00	19.50	7	125	5.59%
2020/04/15	7	19.56	0	0.00	19.55	7	124	5.62%
2020/04/14	5	19.38	0	0.00	19.45	5	124	4.02%
2020/04/13	10	19.35	0	0.00	19.25	10	124	8.01%
2020/04/10	9	19.33	0	0.00	19.30	9	124	7.20%
2020/04/09	9	19.20	0	0.00	19.25	9	126	7.14%
2020/04/08	13	19.15	0	0.00	19.45	13	124	10.42%
2020/04/07	11	19.04	0	0.00	19.10	11	121	9.03%
2020/04/06	9	18.68	0	0.00	18.80	9	123	7.29%
2020/04/01	2	18.80	0	0.00	18.80	2	123	1.62%
2020/03/31	4	18.76	0	0.00	18.75	4	123	3.24%
2020/03/30	1	18.60	0	0.00	18.70	1	125	0.80%
2020/03/27	41	19.00	0	0.00	19.00	41	126	32.52%
2020/03/26	6	18.66	0	0.00	18.60	6	125	4.77%
2020/03/25	14	18.43	0	0.00	18.60	14	124	11.26%
2020/03/24	10	17.47	0	0.00	17.55	10	122	8.17%
2020/03/23	6	16.52	0	0.00	16.80	6	121	4.92%
2020/03/20	16	16.80	0	0.00	16.95	16	123	13.01%
2020/03/19	64	15.77	0	0.00	15.60	64	121	52.63%
2020/03/18	33	17.10	0	0.00	17.20	33	112	29.31%
2020/03/17	33	17.33	0	0.00	17.20	33	111	29.59%
2020/03/16	34	18.28	0	0.00	18.00	34	109	30.98%
2020/03/13	64	18.32	0	0.00	18.50	64	107	59.32%
2020/03/12	55	20.01	0	0.00	19.90	55	100	54.49%
2020/03/11	14	20.65	0	0.00	20.70	14	99	14.14%
2020/03/10	25	19.91	0	0.00	20.50	25	100	24.82%
2020/03/09	38	20.12	0	0.00	20.00	38	99	38.13%
2020/03/06	23	20.59	0	0.00	20.65	23	96	23.90%
2020/03/05	12	20.67	0	0.00	20.75	12	95	12.53%
2020/03/04	13	20.46	0	0.00	20.50	13	96	13.48%
2020/03/03	16	20.36	0	0.00	20.40	16	96	16.61%
2020/03/02	11	20.24	0	0.00	20.25	11	95	11.51%
2020/02/27	27	20.61	0	0.00	20.50	27	95	28.29%
2020/02/26	9	20.78	0	0.00	20.70	9	96	9.30%
2020/02/25	20	20.72	0	0.00	20.75	20	95	20.90%
2020/02/24	12	20.72	0	0.00	21.00	12	96	12.43%
2020/02/21	4	21.15	0	0.00	21.15	4	97	4.12%
2020/02/20	6	20.99	0	0.00	21.00	6	95	6.26%
2020/02/19	14	20.91	0	0.00	20.95	14	95	14.73%
2020/02/18	12	20.88	0	0.00	20.90	12	94	12.63%
2020/02/17	19	20.90	0	0.00	20.90	19	95	19.81%
2020/02/14	15	21.02	0	0.00	21.00	15	96	15.54%
2020/02/13	26	21.01	0	0.00	21.05	26	97	26.60%
2020/02/12	1	21.10	0	0.00	21.10	1	97	1.03%
2020/02/11	8	20.75	0	0.00	20.80	8	97	8.18%
2020/02/10	11	20.65	0	0.00	20.70	11	97	11.33%
2020/02/07	14	21.12	0	0.00	21.10	14	97	14.36%
2020/02/06	19	21.16	0	0.00	21.40	19	97	19.52%
2020/02/05	12	21.09	0	0.00	21.10	12	96	12.41%
2020/02/04	10	21.02	0	0.00	21.10	10	96	10.35%
2020/02/03	16	21.00	0	0.00	21.05	16	96	16.57%
2020/01/20	8	22.66	0	0.00	22.70	8	91	8.78%
2020/01/16	5	22.55	0	0.00	22.50	5	91	5.49%
2020/01/15	21	22.59	0	0.00	22.50	21	90	23.09%
2020/01/14	8	22.62	0	0.00	22.60	8	91	8.76%
2020/01/13	23	22.72	0	0.00	22.70	23	92	24.94%
2020/01/10	21	22.78	0	0.00	22.80	21	92	22.60%
2020/01/09	20	22.89	0	0.00	22.90	20	93	21.48%
2020/01/08	28	22.77	0	0.00	22.85	28	92	30.23%
2020/01/07	3	22.95	0	0.00	22.95	3	93	3.20%
2020/01/06	5	23.10	0	0.00	23.10	5	96	5.19%
2020/01/03	2	23.23	0	0.00	23.30	2	95	2.10%
2020/01/02	15	23.21	0	0.00	23.20	15	96	15.60%
2019/12/31	6	23.35	0	0.00	23.30	6	96	6.24%
2019/12/30	7	23.44	0	0.00	23.45	7	98	7.14%
2019/12/27	11	23.38	0	0.00	23.40	11	96	11.38%
2019/12/26	9	23.32	0	0.00	23.30	9	96	9.38%
2019/12/25	4	23.41	0	0.00	23.35	4	95	4.18%
2019/12/24	6	22.99	0	0.00	23.00	6	92	6.45%
2019/12/23	7	22.89	0	0.00	22.90	7	92	7.54%
2019/12/20	3	22.93	0	0.00	22.95	3	91	3.27%
2019/12/19	12	22.92	0	0.00	22.90	12	93	12.90%
2019/12/18	1	22.85	0	0.00	22.90	1	92	1.08%
2019/12/17	17	22.65	0	0.00	22.65	17	93	18.26%
2019/12/13	6	22.49	0	0.00	22.60	6	95	6.28%
2019/12/12	1	22.60	0	0.00	22.55	1	95	1.05%
2019/12/11	3	22.65	0	0.00	22.50	3	98	3.06%
2019/12/10	4	22.46	0	0.00	22.45	4	97	4.08%
2019/12/09	15	22.49	0	0.00	22.50	15	98	15.18%
2019/12/06	10	22.47	0	0.00	22.50	10	98	10.13%
2019/12/05	18	22.45	0	0.00	22.45	18	98	18.24%
2019/11/21	20	22.35	0	0.00	22.40	20	113	17.55%
2019/11/20	20	22.45	0	0.00	22.40	20	126	15.78%
2019/11/15	1	22.35	0	0.00	22.45	1	144	0.69%
2019/11/14	10	22.30	0	0.00	22.25	10	145	6.85%
2019/11/01	25	22.85	0	0.00	22.85	25	155	16.11%
2019/10/31	8	22.81	0	0.00	22.80	8	156	5.12%
2019/10/30	13	22.80	0	0.00	22.80	13	156	8.29%
2019/10/29	21	22.81	0	0.00	22.80	21	157	13.33%
2019/10/28	12	22.85	0	0.00	22.85	12	157	7.60%
2019/10/25	14	22.84	0	0.00	22.85	14	159	8.81%
2019/10/24	45	22.70	0	0.00	22.75	45	159	28.17%
2019/10/23	29	22.76	0	0.00	22.75	29	160	18.01%
2019/10/22	29	22.77	0	0.00	22.80	29	161	17.93%
2019/10/21	13	22.91	0	0.00	22.80	13	162	8.02%
2019/10/18	9	23.03	0	0.00	23.00	9	161	5.57%
2019/10/17	10	23.27	0	0.00	23.30	10	162	6.15%
2019/10/16	9	23.04	0	0.00	23.15	9	164	5.47%
2019/10/15	12	22.76	0	0.00	23.00	12	171	6.99%
2019/10/14	9	22.56	0	0.00	22.65	9	173	5.20%
2019/10/09	8	22.86	0	0.00	22.85	8	172	4.64%
2019/10/08	16	22.79	0	0.00	22.80	16	174	9.16%
2019/10/07	9	22.93	0	0.00	22.90	9	181	4.97%
2019/10/04	45	23.11	0	0.00	23.00	45	181	24.75%
2019/10/03	1	23.30	0	0.00	23.10	1	181	0.55%
2019/10/02	9	23.19	0	0.00	23.20	9	185	4.85%
2019/10/01	12	23.17	0	0.00	23.20	12	188	6.38%
2019/09/27	9	23.12	0	0.00	23.10	9	192	4.67%
2019/09/26	2	23.28	0	0.00	23.25	2	198	1.01%
2019/09/25	7	23.19	0	0.00	23.10	7	201	3.47%
2019/09/24	9	23.17	0	0.00	23.15	9	204	4.40%
2019/09/23	28	23.19	0	0.00	23.15	28	205	13.63%
2019/09/20	8	23.43	0	0.00	23.25	8	207	3.85%
2019/09/19	13	23.37	0	0.00	23.50	13	209	6.20%
2019/09/18	6	23.30	0	0.00	23.45	6	211	2.83%
2019/09/17	5	22.95	0	0.00	23.00	5	215	2.32%
2019/09/16	12	22.75	0	0.00	23.10	12	222	5.39%
2019/09/12	9	22.38	0	0.00	22.45	9	225	3.99%
2019/09/11	10	22.39	0	0.00	22.40	10	235	4.25%
2019/09/10	4	22.40	0	0.00	22.35	4	290	1.38%
2019/09/09	9	22.29	0	0.00	22.40	9	309	2.91%
2019/09/06	17	22.44	0	0.00	22.45	17	314	5.41%
2019/09/05	7	22.39	0	0.00	22.30	7	317	2.20%
2019/09/04	20	22.30	0	0.00	22.30	20	320	6.24%
2019/09/03	6	22.38	0	0.00	22.35	6	328	1.83%
2019/09/02	17	22.36	0	0.00	22.35	17	335	5.07%
2019/08/30	14	22.31	0	0.00	22.35	14	340	4.11%
2019/08/28	16	22.62	0	0.00	22.65	16	349	4.58%
2019/08/27	12	22.72	0	0.00	22.65	12	351	3.41%
2019/08/26	22	22.97	0	0.00	23.05	22	350	6.28%
2019/08/23	5	27.95	0	0.00	27.95	5	345	1.45%
2019/08/22	0	28.65	0	0.00	27.95	0	334	0.01%
2019/08/21	1	28.25	0	0.00	28.20	1	327	0.31%
2019/08/19	3	28.07	0	0.00	28.00	3	327	0.92%
2019/08/16	4	27.88	0	0.00	27.80	4	327	1.22%
2019/08/14	7	28.05	0	0.00	28.00	7	329	2.13%
2019/08/13	4	28.13	0	0.00	28.15	4	329	1.21%
2019/08/12	4	28.24	0	0.00	28.25	4	330	1.21%
2019/08/08	34	27.61	0	0.00	27.60	34	332	10.22%
2019/08/07	3	27.63	0	0.00	27.65	3	335	0.90%
2019/08/06	25	27.37	0	0.00	27.40	25	337	7.41%
2019/08/05	3	27.87	0	0.00	27.85	3	336	0.89%
2019/08/02	5	27.92	0	0.00	27.90	5	338	1.48%
2019/08/01	18	27.91	0	0.00	27.95	18	345	5.21%
2019/07/31	6	27.98	0	0.00	27.95	6	346	1.73%
2019/07/30	17	27.93	0	0.00	27.90	17	347	4.90%
2019/07/29	6	28.09	0	0.00	28.00	6	349	1.71%
2019/07/26	5	28.02	0	0.00	28.00	5	351	1.42%
2019/07/25	7	28.07	0	0.00	28.00	7	351	1.99%
2019/07/24	9	28.13	0	0.00	28.10	9	354	2.54%
2019/07/23	16	28.02	0	0.00	27.95	16	359	4.45%
2019/07/22	10	28.15	0	0.00	28.10	10	368	2.71%
2019/07/19	10	28.12	0	0.00	28.25	10	375	2.67%
2019/07/18	5	27.94	0	0.00	27.85	5	376	1.33%
2019/07/17	59	27.99	0	0.00	27.95	59	376	15.67%
2019/07/16	6	28.28	0	0.00	28.25	6	375	1.60%
2019/07/15	8	28.51	0	0.00	28.35	8	375	2.13%
2019/07/12	5	28.80	0	0.00	28.70	5	385	1.30%
2019/07/11	5	28.69	0	0.00	28.70	5	390	1.28%
2019/07/10	6	29.23	0	0.00	29.10	6	385	1.55%
2019/07/09	8	29.26	0	0.00	29.25	8	393	2.03%
2019/07/08	7	29.29	0	0.00	29.30	7	402	1.74%
2019/07/05	8	29.16	0	0.00	29.25	8	403	1.98%
2019/07/04	1	29.10	0	0.00	29.20	1	407	0.25%
2019/07/03	6	28.75	0	0.00	28.70	6	409	1.46%
2019/07/02	24	29.20	0	0.00	29.10	24	414	5.78%
2019/07/01	36	29.33	0	0.00	29.25	36	421	8.54%
2019/06/28	3	29.28	0	0.00	29.30	3	426	0.70%
2019/06/27	4	29.23	0	0.00	29.25	4	441	0.91%
2019/06/26	6	29.09	0	0.00	29.10	6	464	1.29%
2019/06/25	6	29.03	0	0.00	29.00	6	478	1.25%
2019/06/24	5	29.03	0	0.00	29.00	5	485	1.03%
2019/06/21	4	29.14	0	0.00	29.00	4	488	0.82%
2019/06/20	2	28.68	0	0.00	29.05	2	487	0.41%
2019/06/19	4	28.50	0	0.00	28.40	4	492	0.81%
2019/06/18	128	29.53	16	29.50	28.40	112	490	22.82%	大買/鉅額交易
2019/06/17	34	27.64	0	0.00	28.90	34	445	7.62%
2019/06/14	8	27.17	0	0.00	27.25	8	442	1.81%
2019/06/13	12	27.10	0	0.00	26.95	12	474	2.53%
2019/06/12	1	27.15	0	0.00	27.10	1	479	0.21%
2019/06/06	2	26.93	0	0.00	26.95	2	478	0.42%
2019/06/05	20	27.32	0	0.00	27.25	20	478	4.18%
2019/05/31	2	26.80	0	0.00	26.90	2	479	0.42%
2019/05/23	2	26.40	0	0.00	26.50	2	478	0.42%
2019/05/22	13	26.51	0	0.00	26.60	13	478	2.72%
2019/05/09	1	26.45	0	0.00	26.15	1	474	0.21%
2019/05/06	3	26.65	0	0.00	26.65	3	463	0.65%
2019/05/03	0	0.00	2	27.00	26.95	-2	461	-0.43%
2019/04/26	2	27.00	0	0.00	26.95	2	448	0.45%
2019/04/24	10	25.97	0	0.00	26.15	10	430	2.32%
2019/04/23	5	25.90	0	0.00	26.00	5	427	1.17%
2019/04/22	13	25.88	0	0.00	25.90	13	425	3.05%
2019/04/19	3	26.15	0	0.00	26.15	3	426	0.70%
2019/04/18	9	26.05	0	0.00	26.05	9	424	2.12%
2019/04/15	0	0.00	2	27.00	27.00	-2	403	-0.50%
2019/04/03	7	27.13	0	0.00	27.25	7	357	1.96%
2019/04/01	3	27.28	0	0.00	27.35	3	340	0.88%
2019/03/29	3	27.43	0	0.00	27.45	3	323	0.93%
2019/03/28	4	26.60	0	0.00	26.70	4	298	1.34%
2019/03/27	2	25.78	0	0.00	26.05	2	280	0.71%
2019/03/26	1	25.45	0	0.00	25.45	1	270	0.37%
2019/03/25	1	25.15	0	0.00	25.10	1	263	0.38%
2019/03/22	2	24.88	0	0.00	24.90	2	256	0.78%
2019/03/20	6	24.53	0	0.00	24.60	6	237	2.52%
2019/03/18	7	24.94	0	0.00	24.75	7	212	3.30%
2019/03/15	1	24.70	0	0.00	24.85	1	177	0.56%
2019/03/14	3	24.55	0	0.00	24.55	3	168	1.78%
2019/03/13	3	24.57	0	0.00	24.30	3	165	1.81%
2019/03/12	5	24.18	5	24.20	24.45	0	157	0.00%
2019/03/11	1	24.00	0	0.00	23.95	1	150	0.66%
2019/03/07	12	23.45	3	23.50	23.60	9	145	6.19%
2019/03/05	4	23.05	0	0.00	23.15	4	139	2.86%
2019/02/27	6	22.41	0	0.00	22.60	6	132	4.54%
2019/02/26	5	22.46	0	0.00	22.35	5	130	3.84%
2019/02/25	6	22.46	0	0.00	22.50	6	136	4.39%
2019/02/22	3	22.08	0	0.00	22.30	3	133	2.25%
2019/02/20	4	22.30	0	0.00	22.20	4	133	3.00%
2019/02/19	13	22.15	0	0.00	22.20	13	132	9.79%
2019/02/18	10	22.18	0	0.00	22.35	10	130	7.64%
2018/11/09	18	20.52	0	0.00	20.65	18	245	7.32%
2018/11/08	4	20.56	0	0.00	20.85	4	249	1.60%
2018/11/07	6	20.18	0	0.00	20.25	6	245	2.44%
2018/11/06	7	20.16	0	0.00	20.05	7	249	2.81%
2018/11/05	5	19.93	0	0.00	20.20	5	255	1.96%
2018/11/02	21	19.75	0	0.00	19.95	21	258	8.11%
2018/11/01	15	19.79	0	0.00	19.70	15	259	5.79%
2018/10/31	28	19.60	0	0.00	19.70	28	266	10.52%
2018/10/30	27	19.28	0	0.00	19.40	27	267	10.11%
2018/10/29	46	18.78	0	0.00	19.55	46	273	16.85%
2018/10/26	49	18.85	0	0.00	19.00	49	283	17.27%
2018/08/21	0	0.00	0	22.40	22.50	0	320	0.00%
2018/08/20	0	0.00	5	22.40	22.35	-5	352	-1.42%
2018/08/16	0	0.00	1	22.00	22.25	-1	416	-0.24%
2018/08/15	0	0.00	2	21.75	22.00	-2	408	-0.49%
2018/08/09	1	20.95	0	0.00	20.90	1	390	0.26%
2018/08/08	10	20.50	0	0.00	20.45	10	388	2.57%
2018/08/07	9	20.40	0	0.00	20.30	9	393	2.29%
2018/08/06	10	20.22	0	0.00	20.25	10	387	2.58%
2018/08/03	10	20.05	0	0.00	20.10	10	388	2.58%
2018/07/26	9	22.10	1	22.20	22.15	8	311	2.57%
2018/07/25	11	21.71	0	0.00	21.95	11	305	3.60%
2018/07/23	13	21.80	0	0.00	21.90	13	304	4.28%
2018/07/19	9	21.36	0	0.00	21.40	9	298	3.02%
2018/07/18	10	21.30	0	0.00	21.40	10	298	3.35%
2018/07/17	10	21.27	0	0.00	21.40	10	297	3.36%
2018/07/13	2	21.28	0	0.00	21.40	2	297	0.67%
2018/07/12	10	21.42	0	0.00	21.15	10	295	3.39%
2018/07/10	10	22.07	0	0.00	22.00	10	287	3.48%
2018/07/09	10	21.42	0	0.00	21.40	10	279	3.58%
2018/07/05	10	21.50	0	0.00	21.45	10	277	3.61%
2018/07/04	1	21.60	0	0.00	21.60	1	276	0.36%
2018/07/03	10	21.47	0	0.00	21.70	10	276	3.62%
2018/06/29	13	21.59	0	0.00	21.70	13	276	4.71%
2018/06/28	1	21.50	0	0.00	21.55	1	276	0.36%
2018/06/27	13	21.50	0	0.00	21.60	13	276	4.71%
2018/06/26	10	21.47	0	0.00	21.60	10	274	3.64%
2018/06/25	11	21.62	0	0.00	21.75	11	272	4.03%
2018/06/21	15	21.84	0	0.00	21.95	15	270	5.54%
2018/06/20	14	21.75	0	0.00	21.85	14	272	5.13%
2018/06/19	11	22.05	0	0.00	21.85	11	271	4.05%
2018/06/15	17	22.09	0	0.00	22.15	17	274	6.20%
2018/06/14	13	22.07	0	0.00	22.15	13	273	4.76%
2018/06/13	11	22.10	0	0.00	22.15	11	279	3.93%
2018/06/12	13	21.66	0	0.00	22.60	13	276	4.71%
2018/06/11	17	21.66	0	0.00	21.70	17	270	6.28%
2018/06/08	15	21.65	0	0.00	21.80	15	276	5.43%
2018/06/07	10	21.85	0	0.00	21.65	10	273	3.66%
2018/06/06	10	21.85	0	0.00	22.20	10	265	3.77%
2018/06/04	12	21.98	0	0.00	22.00	12	259	4.63%
2018/06/01	10	21.51	0	0.00	21.70	10	256	3.90%
2018/05/31	10	21.35	0	0.00	21.50	10	254	3.93%
2018/05/25	0	0.00	10	21.60	21.50	-10	199	-5.01%
2018/02/09	0	0.00	1	16.40	16.40	-1	146	-0.68%
2018/02/08	0	0.00	2	16.43	16.35	-2	146	-1.37%
2018/01/11	0	0.00	2	17.40	17.40	-2	133	-1.50%