台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)
可現股當沖
  • 股價
    29.15
  • 漲跌
    ▼0.80
  • 漲幅
    -2.67%
  • 成交量
    1,168
  • 產業
    上櫃 電腦及週邊類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣技 (6160)籌碼相關-寶盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

寶盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00429.6929.30-41,268-0.32%
2024/06/18729.861031.7530.15-31,237-0.24%
2024/06/1300.00529.7529.70-51,113-0.45%
2024/06/05528.4000.0028.1051,1040.45%
2024/06/031029.9500.0029.80101,0790.93%
2024/05/2700.001525.6025.60-15663-2.26%
2024/05/221022.3000.0022.30105291.89%
2024/05/21121.95122.5022.5005270.00%
2024/03/27122.50122.5022.5005910.00%
2024/03/13522.0000.0021.6055001.00%
2024/02/21122.80122.8022.8004160.00%
2024/01/1700.00120.6020.60-1358-0.28%
2023/11/02124.10124.0524.0504680.00%
2023/10/1100.00122.4022.40-1552-0.18%
2023/06/0200.00537.1039.65-57,025-0.07%
2023/05/3000.00136.7535.10-16,557-0.02%
2023/05/26135.7000.0034.1516,1900.02%
2023/05/19434.50433.6034.1505,8190.00%
2023/05/1800.00434.3034.75-45,651-0.07%
2023/05/17435.20235.2533.6025,4800.04%
2023/05/1600.00234.1533.50-25,057-0.04%
2023/05/12231.00530.7031.80-34,762-0.06%
2023/05/11733.8700.0032.2074,6050.15%
2023/05/0900.00533.4532.10-54,163-0.12%
2023/05/051035.9500.0035.05103,9680.25%
2023/03/2300.00126.9527.30-1961-0.10%
2022/08/0300.00719.3718.00-71,243-0.56%
2022/08/02720.0000.0019.5071,1840.59%
2022/07/1400.00918.3317.90-9377-2.39%
2022/07/13817.0500.0017.6082732.92%
2022/07/1200.00916.2317.05-9247-3.64%
2022/07/11917.901017.8017.05-1206-0.48%
2021/08/17117.2000.0017.0011,6870.06%
2021/08/09520.1000.0019.4051,6780.30%
2021/07/20522.4500.0023.0052,0000.25%
2021/07/1300.00225.8525.05-21,879-0.11%
2021/06/22324.6700.0024.1531,9600.15%
2021/06/04219.8000.0019.2522,0550.10%
2021/06/0200.000.819.6019.75-0.82,183-0.03%
2021/03/1900.00522.6522.70-51,155-0.43%
2021/03/12519.6100.0019.0558210.61%
2021/01/1100.00915.0015.00-9248-3.63%
2021/01/08915.401015.1515.05-1231-0.43%
2021/01/061015.1500.0015.15101347.44%
2020/03/1200.00114.6514.15-173-1.36%
2019/07/01019.9000.0019.750680.03%
2018/09/0700.00526.1526.15-51,022-0.49%
2018/09/05528.0000.0026.0051,0070.50%
2018/07/2600.00627.2525.30-6709-0.85%
2018/07/24625.0000.0025.4566030.99%
2018/07/1600.00622.9023.80-6488-1.23%
2018/07/1300.00322.4022.70-3463-0.65%
2018/07/09622.8500.0021.0064051.48%
2018/07/0300.00623.4022.75-6291-2.06%
2018/06/28623.2000.0023.4062152.78%
欣技 相關文章
欣技 相關影音