華電網 (6163)-寶盛券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
1,670張
產業
上櫃通信網路類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	21.83	21.75	-2	3,830	-0.05%
2024/04/17	2	22.10	3	22.00	22.00	-1	3,975	-0.03%
2024/04/11	1	22.45	0	0.00	22.15	1	4,310	0.02%
2024/04/09	0	0.00	3	23.30	22.95	-3	4,430	-0.07%
2024/04/08	0	0.00	12	23.04	22.90	-12	4,517	-0.27%
2024/04/03	10	21.60	0	0.00	21.70	10	4,381	0.23%
2024/04/02	6	21.98	3	21.50	21.50	3	4,370	0.07%
2024/04/01	2	22.70	2	22.45	22.45	0	4,316	0.00%
2024/03/28	4	22.91	0	0.00	22.95	4	4,286	0.09%
2024/03/27	0	0.00	10	23.40	23.60	-10	4,235	-0.24%
2024/03/26	2	22.60	12	23.56	23.85	-10	4,116	-0.24%
2024/03/25	10	22.15	0	0.00	22.05	10	3,817	0.26%
2024/03/22	13	22.87	0	0.00	22.90	13	3,758	0.35%
2024/03/21	2	21.10	2	21.00	21.00	0	3,577	0.00%
2024/03/15	4	20.58	2	20.35	20.35	2	3,488	0.06%
2024/03/13	1	21.60	3	21.05	21.05	-2	3,458	-0.06%
2024/03/12	1	22.45	0	0.00	21.85	1	3,416	0.03%
2024/03/08	2	23.00	2	22.35	22.35	0	3,316	0.00%
2024/03/07	1	23.70	0	0.00	23.65	1	3,216	0.03%
2024/03/06	5	24.90	0	0.00	24.85	5	2,985	0.17%
2024/03/05	0	0.00	1	23.95	23.95	-1	2,281	-0.04%
2024/02/02	2	19.00	2	18.65	18.65	0	1,677	0.00%
2024/01/22	5	20.05	1	20.00	20.00	4	1,617	0.25%
2024/01/16	4	20.25	4	20.35	20.35	0	1,547	0.00%
2024/01/15	2	20.50	2	20.40	20.40	0	1,525	0.00%
2024/01/09	0	0.00	3	20.65	20.70	-3	1,010	-0.30%
2024/01/02	0	0.00	3	20.15	20.65	-3	654	-0.46%
2023/12/25	0	0.00	1	19.00	19.00	-1	461	-0.22%
2023/12/18	0	0.00	2	18.35	18.30	-2	427	-0.47%
2023/11/22	2	18.15	2	18.00	18.00	0	426	0.00%
2023/11/16	2	17.40	2	17.35	17.35	0	393	0.00%
2023/11/07	2	17.70	0	0.00	17.70	2	551	0.36%
2023/11/02	2	17.25	2	17.25	17.25	0	577	0.00%
2023/10/17	2	17.10	2	16.90	16.90	0	656	0.00%
2023/08/22	0	0.00	3	18.12	17.95	-3	1,607	-0.19%
2023/08/18	2	19.20	0	0.00	18.70	2	1,666	0.12%
2023/08/17	2	17.50	2	18.10	18.10	0	1,577	0.00%
2023/08/09	2	18.30	2	17.95	17.95	0	1,811	0.00%
2023/08/07	0	0.00	1	18.45	18.60	-1	1,919	-0.05%
2023/07/11	2	19.60	2	19.60	19.60	0	5,046	0.00%
2023/07/07	3	20.10	3	19.90	19.90	0	6,000	0.00%
2023/07/05	0	0.00	1	20.30	20.20	-1	6,346	-0.02%
2023/06/30	2	20.30	2	20.30	20.30	0	6,991	0.00%
2023/06/28	2	20.80	2	20.35	20.35	0	7,042	0.00%
2023/06/26	0	0.00	5	20.35	20.30	-5	7,175	-0.07%
2023/06/20	0	0.00	2	21.00	20.90	-2	7,338	-0.03%
2023/06/16	0	0.00	2	21.45	21.45	-2	7,930	-0.03%
2023/06/12	3	21.43	0	0.00	21.45	3	8,781	0.03%
2023/06/06	3	23.10	0	0.00	23.25	3	8,917	0.03%
2023/05/25	2	24.20	7	23.60	23.20	-5	8,633	-0.06%
2023/05/18	0	0.00	5	24.20	24.25	-5	8,416	-0.06%
2023/05/17	2	23.50	2	23.60	23.60	0	8,342	0.00%
2023/05/16	0	0.00	1	23.30	23.30	-1	8,312	-0.01%
2023/05/15	9	23.42	6	22.90	22.90	3	8,285	0.04%
2023/05/11	2	23.20	2	23.25	23.25	0	8,174	0.00%
2023/05/10	3	23.90	0	0.00	23.80	3	8,106	0.04%
2023/05/05	0	0.00	3	24.50	24.40	-3	7,804	-0.04%
2023/05/03	0	0.00	7	25.15	24.85	-7	7,684	-0.09%
2023/05/02	6	25.25	2	25.20	25.25	4	7,576	0.05%
2023/04/28	0	0.00	1	24.75	24.50	-1	7,444	-0.01%
2023/04/27	0	0.00	12	24.08	23.90	-12	7,284	-0.16%
2023/04/26	2	24.18	1	24.15	24.15	1	7,270	0.01%
2023/04/25	4	24.05	2	23.15	23.15	2	7,139	0.03%
2023/04/24	2	25.10	2	24.75	24.75	0	6,977	0.00%
2023/04/21	27	25.56	0	0.00	25.30	27	6,886	0.39%
2023/04/20	5	27.30	9	27.85	27.95	-4	6,306	-0.06%
2023/04/19	7	25.33	1	25.45	25.45	6	5,924	0.10%
2023/04/18	1	23.95	0	0.00	24.30	1	5,512	0.02%
2023/04/17	4	24.81	2	24.45	24.45	2	5,371	0.04%
2023/04/14	2	24.45	9	24.41	24.40	-7	5,128	-0.14%
2023/04/13	9	24.52	1	24.05	24.05	8	4,915	0.16%
2023/04/12	0	0.00	1	23.85	23.85	-1	4,215	-0.02%
2023/04/11	2	21.05	2	21.70	21.70	0	3,917	0.00%
2023/03/31	2	20.35	6	21.57	21.40	-4	3,249	-0.12%
2023/03/24	6	20.05	6	19.90	19.90	0	2,639	0.00%
2023/03/23	3	20.30	0	0.00	20.10	3	2,563	0.12%
2023/03/22	3	21.00	5	21.00	21.15	-2	2,446	-0.08%
2023/03/20	3	18.65	3	20.65	20.65	0	1,837	0.00%
2023/03/16	2	18.50	2	19.00	19.00	0	1,413	0.00%
2023/03/15	0	0.00	3	18.75	18.75	-3	1,092	-0.27%
2023/03/14	3	17.85	0	0.00	17.05	3	886	0.34%
2023/03/07	2	15.85	2	15.90	15.90	0	463	0.00%
2023/03/06	3	16.05	3	15.95	15.95	0	461	0.00%
2023/02/21	0	0.00	3	15.70	15.70	-3	454	-0.66%
2023/02/14	6	15.45	3	15.50	15.50	3	452	0.66%
2023/02/13	3	15.60	3	15.40	15.40	0	449	0.00%
2023/02/10	3	15.90	3	15.80	15.80	0	444	0.00%
2023/02/08	3	15.90	3	15.80	15.80	0	438	0.00%
2023/02/03	0	0.00	2	16.00	16.00	-2	425	-0.47%
2023/01/30	2	15.45	0	0.00	15.40	2	388	0.51%
2023/01/17	2	15.55	2	15.50	15.50	0	384	0.00%
2023/01/04	2	14.80	2	14.90	14.90	0	282	0.00%
2022/12/23	2	15.10	2	14.85	14.85	0	284	0.00%
2022/09/12	3	15.25	3	15.20	15.20	0	457	0.00%
2022/08/04	3	14.80	3	14.85	14.85	0	381	0.00%
2022/08/02	3	14.85	3	15.10	15.10	0	383	0.00%
2022/07/28	0	0.00	10	15.05	14.95	-10	378	-2.64%
2022/07/15	10	14.85	0	0.00	14.75	10	380	2.63%
2022/06/28	0	0.00	2	14.85	14.85	-2	353	-0.57%
2022/06/27	2	14.95	0	0.00	14.90	2	358	0.56%
2022/05/17	0	0.00	1	14.95	14.95	-1	414	-0.24%
2022/05/03	0	0.00	2	16.65	16.65	-2	452	-0.44%
2022/04/27	0	0.00	1	16.95	16.95	-1	478	-0.21%
2022/04/26	3	17.45	0	0.00	17.35	3	475	0.63%
2022/04/25	0	0.00	3	17.40	17.40	-3	477	-0.63%
2022/04/19	3	17.60	3	17.60	17.60	0	517	0.00%
2022/04/14	0	0.00	3	18.05	18.05	-3	574	-0.52%
2022/04/13	3	17.90	0	0.00	17.85	3	585	0.51%
2022/04/11	2	17.90	0	0.00	17.80	2	615	0.32%
2022/04/06	0	0.00	2	18.10	18.10	-2	646	-0.31%
2022/03/30	3	17.85	0	0.00	17.95	3	698	0.43%
2022/03/15	0	0.00	3	17.40	17.40	-3	1,459	-0.21%
2022/03/11	3	18.05	0	0.00	18.05	3	1,531	0.20%
2022/02/14	0	0.00	3	17.60	17.55	-3	2,174	-0.14%
2022/01/13	0	0.00	3	18.95	18.95	-3	3,489	-0.09%
2022/01/07	3	20.10	0	0.00	19.90	3	3,460	0.09%
2021/11/29	0	0.00	15	20.00	20.20	-15	3,540	-0.42%
2021/11/18	3	21.15	0	0.00	21.05	3	3,453	0.09%
2021/11/11	5	20.40	0	0.00	20.25	5	3,282	0.15%
2021/11/02	5	20.60	0	0.00	20.65	5	2,655	0.19%
2021/11/01	5	22.70	0	0.00	22.80	5	2,512	0.20%
2021/10/27	15	21.72	0	0.00	21.30	15	2,130	0.70%
2021/10/04	0	0.00	3	19.65	20.05	-3	2,158	-0.14%
2021/10/01	3	20.28	0	0.00	20.05	3	2,152	0.14%
2021/09/17	0	0.00	1	19.00	19.20	-1	1,578	-0.06%
2021/04/29	1	21.80	0	0.00	21.40	1	2,304	0.04%
2021/04/28	0	0.00	2	20.50	20.55	-2	2,069	-0.10%
2021/04/21	0	0.00	2	21.40	21.10	-2	1,938	-0.10%
2021/04/19	0	0.00	3	20.62	21.20	-3	1,821	-0.16%
2021/04/08	0	0.00	25	20.45	20.35	-25	1,644	-1.52%
2021/04/07	0	0.00	10	20.25	20.35	-10	1,614	-0.62%
2021/04/06	0	0.00	20	20.55	20.65	-20	1,593	-1.25%
2021/04/01	50	20.44	3	19.23	20.35	47	1,539	3.05%
2021/03/31	0	0.00	27	19.16	19.10	-27	1,459	-1.85%
2021/03/30	2	19.45	0	0.00	19.50	2	1,428	0.14%
2021/03/29	0	0.00	23	18.77	19.40	-23	1,336	-1.72%
2021/03/26	20	17.21	0	0.00	17.85	20	1,046	1.91%
2021/03/23	30	18.01	0	0.00	18.15	30	1,023	2.93%
2021/03/15	0	0.00	5	16.05	16.00	-5	773	-0.65%
2021/02/18	5	16.15	0	0.00	16.10	5	819	0.61%
2021/02/01	10	15.46	0	0.00	15.40	10	880	1.14%
2021/01/08	0	0.00	5	16.50	16.45	-5	816	-0.61%
2021/01/04	0	0.00	5	16.61	16.85	-5	763	-0.66%
2020/12/22	0	0.00	12	17.45	16.55	-12	563	-2.13%
2020/12/18	20	16.34	0	0.00	17.10	20	409	4.89%
2020/12/03	2	15.80	0	0.00	16.00	2	337	0.59%
2020/11/17	0	0.00	5	15.00	15.15	-5	379	-1.32%
2020/11/16	5	15.20	0	0.00	15.25	5	391	1.28%
2020/10/26	0	0.00	5	15.25	15.30	-5	435	-1.15%
2020/10/19	5	15.55	0	0.00	15.60	5	488	1.02%
2020/05/27	0	0.00	6	16.75	16.75	-6	547	-1.10%
2020/05/18	0	0.00	2	13.80	13.80	-2	383	-0.52%
2020/03/25	0	0.00	4	12.95	13.00	-4	430	-0.93%
2020/03/18	4	11.05	1.2	10.94	10.95	2.8	393	0.72%
2020/03/12	0	0.00	1	13.70	13.45	-1	360	-0.28%
2020/03/06	3	13.95	0	0.00	14.00	3	347	0.86%
2019/11/20	0	0.00	1	17.65	17.10	-1	367	-0.27%
2019/11/15	0	0.00	3	15.65	15.65	-3	337	-0.89%
2019/10/09	0	0.00	1	15.75	15.85	-1	676	-0.15%
2019/10/07	1	16.00	0	0.00	15.80	1	689	0.15%
2019/08/26	0	0.00	2	15.70	15.70	-2	851	-0.23%
2019/08/20	3	16.00	0	0.00	15.40	3	937	0.32%
2019/08/15	0	0.00	1	16.85	16.85	-1	1,075	-0.09%
2019/05/09	2	19.00	0	0.00	18.85	2	2,181	0.09%
2019/05/02	3	18.60	10	18.70	18.50	-7	1,639	-0.43%
2019/04/01	2	14.60	0	0.00	14.45	2	883	0.23%
2019/03/18	0	0.00	3	14.10	14.50	-3	678	-0.44%
2019/01/28	0	0.00	1	14.00	14.00	-1	368	-0.27%
2019/01/07	1	13.45	0	0.00	13.10	1	187	0.53%
2018/10/08	0	0.00	5	13.30	13.30	-5	355	-1.41%
2018/08/16	0	0.00	3	13.50	13.50	-3	862	-0.35%
2018/07/19	0	0.00	3	13.45	13.45	-3	817	-0.37%
2018/07/18	0	0.00	9	13.40	13.40	-9	822	-1.09%
2018/07/16	0	0.00	3	13.40	13.40	-3	820	-0.37%
2018/07/09	3	13.50	3	13.40	13.40	0	793	0.00%
2018/07/03	0	0.00	3	13.95	13.95	-3	841	-0.36%
2018/06/25	0	0.00	2	13.35	13.35	-2	693	-0.29%
2018/06/20	2	13.50	2	13.50	13.50	0	689	0.00%
2018/06/19	2	13.50	0	0.00	13.50	2	712	0.28%
2018/06/15	1	13.90	0	0.00	13.90	1	709	0.14%
2018/06/11	0	0.00	4	13.40	13.40	-4	568	-0.70%
2018/05/28	0	0.00	5	12.80	12.80	-5	605	-0.83%
2018/04/10	1	13.15	0	0.00	13.05	1	1,297	0.08%
2018/04/03	3	13.15	0	0.00	13.20	3	1,296	0.23%
2018/03/05	0	0.00	1	13.60	13.60	-1	1,459	-0.07%
2018/02/06	13	12.50	0	0.00	12.40	13	1,532	0.85%
2018/02/05	15	13.95	0	0.00	13.75	15	1,532	0.98%
2018/01/17	2	14.65	0	0.00	14.60	2	1,613	0.12%
2018/01/04	0	0.00	3	15.05	15.05	-3	1,391	-0.22%
2018/01/03	6	13.85	0	0.00	13.70	6	1,269	0.47%