佳必琪 (6197)-寶盛券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
149.5
漲跌
▼0.5
漲幅
-0.33%
成交量
733張
產業
上市電子零組件類股
226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	10	151.00	0	0.00	150.00	10	3,489	0.29%
2024/12/06	0	0.00	10	157.00	155.50	-10	3,546	-0.28%
2024/12/05	3	159.00	0	0.00	158.50	3	3,575	0.08%
2024/12/04	0	0.00	2	163.00	163.50	-2	3,604	-0.06%
2024/12/03	0	0.00	3	160.00	159.00	-3	3,623	-0.08%
2024/11/14	0	0.00	1	158.00	155.50	-1	4,069	-0.02%
2024/11/04	6	164.58	0	0.00	162.00	6	4,117	0.15%
2024/11/01	4	177.88	1	178.50	178.50	3	3,957	0.08%
2024/10/30	1	178.50	1	183.00	181.50	0	3,868	0.00%
2024/10/25	0	0.00	1	190.50	185.50	-1	3,644	-0.03%
2024/10/24	0	0.00	1	184.50	182.50	-1	3,559	-0.03%
2024/10/23	2	186.00	0	0.00	188.00	2	3,446	0.06%
2024/10/15	0	0.00	2	163.50	162.00	-2	3,040	-0.07%
2024/10/09	2	153.50	0	0.00	151.00	2	3,027	0.07%
2024/08/13	1	172.00	1	169.00	169.00	0	6,379	0.00%
2024/07/23	0	0.00	1	180.00	180.00	-1	6,731	-0.01%
2024/07/10	1	173.00	0	0.00	173.00	1	7,240	0.01%
2024/06/28	0	0.00	0.1	193.00	193.00	-0.1	7,342	0.00%
2024/06/20	10	188.95	0	0.00	188.00	10	7,656	0.13%
2024/06/18	1	199.00	1	191.50	194.00	0	7,682	0.00%
2024/06/14	1	188.00	1	192.00	195.00	0	7,309	0.00%
2024/06/13	0	0.00	2	175.00	177.50	-2	6,831	-0.03%
2024/06/12	0	0.00	3	173.00	173.50	-3	6,771	-0.04%
2024/06/07	3	170.50	1	174.00	170.50	2	6,742	0.03%
2024/06/06	1	173.50	1	174.00	172.50	0	6,663	0.00%
2024/06/05	3	169.50	0	170.00	170.50	3	6,291	0.05%
2024/06/03	0	0.00	4	166.25	167.50	-4	6,443	-0.06%
2024/05/31	1	157.50	1	154.50	154.50	0	6,608	0.00%
2024/05/30	5	157.80	2	155.00	155.00	3	6,665	0.05%
2024/05/29	1	166.00	4	167.88	163.50	-3	6,592	-0.05%
2024/05/28	3	161.17	1	161.50	161.50	2	6,438	0.03%
2024/05/27	1	165.00	1	164.50	164.50	0	6,451	0.00%
2024/05/24	4	151.13	4	158.13	158.50	0	6,308	0.00%
2024/05/23	3	157.33	1	154.00	154.00	2	6,185	0.03%
2024/05/22	1	143.00	1	155.50	155.50	0	5,865	0.00%
2024/04/29	1	145.00	1	145.50	145.50	0	5,080	0.00%
2024/04/19	1	136.50	1	136.00	136.00	0	4,389	0.00%
2024/04/10	0	0.00	2	171.25	174.50	-2	4,060	-0.05%
2024/04/09	1	167.00	1	163.00	167.50	0	4,032	0.00%
2024/04/08	2	164.50	0	0.00	163.00	2	4,002	0.05%
2024/04/03	0	0.00	1	159.00	171.00	-1	3,953	-0.03%
2024/04/02	1	153.50	1	155.50	155.50	0	3,898	0.00%
2024/04/01	0	0.00	1.8	151.07	152.50	-1.8	3,530	-0.05%
2024/03/27	1	113.00	0	0.00	115.00	1	3,203	0.03%
2024/03/25	0	0.00	2	111.00	113.50	-2	2,871	-0.07%
2024/03/18	0	0.00	1	104.00	103.50	-1	2,560	-0.04%
2024/03/13	1	108.00	0	0.00	108.50	1	2,570	0.04%
2024/03/08	1	118.00	0	0.00	102.50	1	2,517	0.04%
2024/03/07	2	112.00	2	113.00	113.00	0	2,213	0.00%
2024/03/01	0	0.00	15	94.70	93.60	-15	1,584	-0.95%
2024/02/27	15	90.60	0	0.00	90.70	15	1,602	0.94%
2024/02/19	0	0.00	1	92.30	92.50	-1	1,694	-0.06%
2024/01/31	0	0.00	0	80.00	79.80	0	1,788	0.00%
2023/12/07	0	0.00	1	93.40	91.80	-1	3,246	-0.03%
2023/11/28	0	0.00	0	88.80	89.00	0	2,953	0.00%
2023/11/17	2	86.45	2	85.10	85.10	0	2,639	0.00%
2023/11/16	2	86.45	2	87.00	87.00	0	2,639	0.00%
2023/11/08	0	0.00	1	89.30	89.40	-1	2,553	-0.04%
2023/11/07	3	86.70	1	85.30	85.30	2	2,438	0.08%
2023/11/03	0	0.00	3	92.70	90.90	-3	2,272	-0.13%
2023/11/02	2	88.00	0	0.00	88.30	2	2,226	0.09%
2023/11/01	0	0.00	1	86.00	86.20	-1	2,176	-0.05%
2023/10/30	1	85.00	0	0.00	85.00	1	2,104	0.05%
2023/10/23	0	0.00	0	78.90	78.90	0	1,551	0.00%
2023/09/25	0	0.00	1	74.50	74.50	-1	1,789	-0.06%
2023/09/20	1	71.30	0	0.00	69.50	1	1,866	0.05%
2023/09/07	0	0.00	1	70.00	69.80	-1	1,863	-0.05%
2023/09/04	1	64.10	1	66.60	66.60	0	1,822	0.00%
2023/08/31	1	65.20	1	65.70	65.70	0	1,822	0.00%
2023/08/28	2	65.10	2	64.30	64.30	0	1,884	0.00%
2023/08/21	1	70.70	0	0.00	70.10	1	1,979	0.05%
2023/08/18	0	0.00	1	67.70	67.70	-1	2,000	-0.05%
2023/08/17	1	68.50	1	70.40	70.40	0	2,068	0.00%
2023/08/16	2	67.10	2	69.40	69.40	0	2,137	0.00%
2023/08/14	2	67.00	2	66.50	66.50	0	2,134	0.00%
2023/08/10	1	68.00	0	0.00	67.70	1	2,124	0.05%
2023/08/09	1	70.00	1	70.00	70.00	0	2,107	0.00%
2023/08/04	0	0.00	1	63.40	63.40	-1	1,954	-0.05%
2023/08/02	1	65.10	1	63.20	63.20	0	1,986	0.00%
2023/08/01	1	67.80	1	66.00	66.00	0	2,003	0.00%
2023/07/31	0	0.00	1	67.50	67.50	-1	1,988	-0.05%
2023/07/25	3	68.97	1	68.60	68.60	2	1,938	0.10%
2023/07/21	1	67.90	1	68.00	68.00	0	1,906	0.00%
2023/07/20	1	70.20	1	69.00	69.00	0	1,897	0.00%
2023/07/19	2	72.55	0	0.00	71.70	2	1,864	0.11%
2023/07/13	1	69.00	1	68.70	68.70	0	1,647	0.00%
2023/07/12	2	67.50	2	67.90	67.90	0	1,663	0.00%
2023/07/11	0	0.00	1	70.80	70.80	-1	1,748	-0.06%
2023/07/07	1	70.30	1	69.20	69.20	0	1,734	0.00%
2023/07/06	3	71.43	3	70.30	70.30	0	1,736	0.00%
2023/07/04	7	69.30	10	71.30	71.10	-3	1,848	-0.16%
2023/06/30	4	67.77	1	67.60	67.60	3	1,795	0.17%
2023/06/29	1	67.20	1	70.60	70.60	0	1,746	0.00%
2023/06/28	0	0.00	1	67.00	66.40	-1	1,679	-0.06%
2023/06/27	1	63.90	1	63.70	63.70	0	1,652	0.00%
2023/06/26	0	0.00	2	63.90	63.90	-2	1,618	-0.12%
2023/06/21	0	0.00	1	62.50	62.90	-1	1,609	-0.06%
2023/06/20	3	60.57	3	61.50	61.50	0	1,593	0.00%
2023/06/19	1	61.20	1	61.60	61.60	0	1,588	0.00%
2023/06/16	2	62.20	2	62.00	62.00	0	1,583	0.00%
2023/06/14	0	0.00	1	62.20	61.70	-1	1,564	-0.06%
2023/06/12	3	60.07	2	59.80	59.80	1	1,554	0.06%
2023/06/09	2	61.00	2	60.90	60.90	0	1,545	0.00%
2023/06/08	2	60.20	1	60.60	60.60	1	1,548	0.06%
2023/06/07	1	62.00	1	61.00	61.00	0	1,545	0.00%
2023/06/02	2	63.65	2	63.00	63.00	0	1,517	0.00%
2023/06/01	1	64.20	4	63.88	63.70	-3	1,507	-0.20%
2023/05/31	1	61.80	1	62.60	62.60	0	1,469	0.00%
2023/05/30	1	62.90	1	61.60	61.60	0	1,445	0.00%
2023/05/29	2	62.20	2	61.35	61.00	0	1,402	0.00%
2023/05/25	1	59.00	1	59.90	59.90	0	1,332	0.00%
2023/05/22	2	60.40	1	59.60	59.60	1	1,192	0.08%
2023/05/18	2	55.55	2	55.60	55.60	0	1,101	0.00%
2023/05/17	1	55.10	1	55.30	55.30	0	1,092	0.00%
2023/05/09	2	51.90	2	51.70	51.70	0	1,036	0.00%
2023/05/05	2	52.40	2	52.30	52.30	0	953	0.00%
2023/05/04	1	52.00	1	52.60	52.60	0	957	0.00%
2023/05/03	2	52.30	2	52.10	52.10	0	972	0.00%
2023/05/02	2	53.10	2	53.60	53.60	0	968	0.00%
2023/04/27	2	52.00	2	52.00	52.00	0	951	0.00%
2023/04/19	1	55.30	1	55.10	55.10	0	854	0.00%
2023/04/18	4	55.43	2	54.70	54.70	2	833	0.24%
2023/04/13	2	51.80	2	52.00	52.00	0	666	0.00%
2023/04/12	1	51.30	1	52.40	52.40	0	646	0.00%
2023/04/07	0	0.00	1	53.50	53.10	-1	536	-0.19%
2023/03/30	0	0.00	1	46.40	46.40	-1	423	-0.24%
2023/03/28	4	46.30	2	44.90	44.90	2	411	0.49%
2023/03/23	2	46.05	2	46.85	46.85	0	378	0.00%
2023/03/22	1	47.00	1	46.75	46.75	0	377	0.00%
2023/03/15	1	46.30	1	46.85	46.85	0	417	0.00%
2023/03/03	2	45.10	2	45.35	45.35	0	375	0.00%
2023/02/23	2	45.00	2	45.05	45.05	0	361	0.00%
2023/02/22	2	44.70	3	45.13	45.00	-1	356	-0.28%
2023/02/20	0	0.00	1	44.95	45.00	-1	349	-0.29%
2023/02/17	2	43.10	2	44.30	44.30	0	338	0.00%
2023/02/01	0	0.00	1	43.30	43.35	-1	297	-0.34%
2023/01/12	2	40.95	2	40.75	40.75	0	263	0.00%
2023/01/11	2	40.70	2	40.90	40.90	0	264	0.00%
2023/01/10	0	0.00	4	40.84	40.95	-4	262	-1.52%
2023/01/09	6	40.83	2	40.80	40.80	4	261	1.53%
2023/01/06	0	0.00	5	41.71	41.65	-5	251	-1.99%
2023/01/05	1	41.75	1	41.45	41.45	0	242	0.00%
2023/01/04	6	40.51	1	41.65	41.65	5	235	2.13%
2022/12/28	0	0.00	5	40.05	40.00	-5	226	-2.21%
2022/12/26	6	40.33	1	40.00	40.00	5	227	2.20%
2022/12/22	2	39.85	2	40.20	40.20	0	212	0.00%
2022/12/15	2	40.60	7	40.49	40.40	-5	216	-2.31%
2022/12/14	7	40.79	2	40.95	40.95	5	216	2.31%
2022/12/13	2	40.50	2	40.50	40.50	0	214	0.00%
2022/12/12	2	40.15	5	40.76	41.00	-3	218	-1.37%
2022/12/09	4	40.60	1	40.45	40.45	3	221	1.36%
2022/12/06	2	39.10	5	39.00	38.70	-3	201	-1.49%
2022/12/05	4	39.46	1	39.40	39.40	3	202	1.48%
2022/12/02	0	0.00	4	39.50	39.60	-4	200	-2.00%
2022/11/30	4	39.00	0	0.00	39.10	4	206	1.93%
2022/11/25	0	0.00	3	38.65	38.60	-3	210	-1.42%
2022/11/24	3	38.68	0	0.00	38.80	3	212	1.41%
2022/07/15	0	0.00	0	33.10	33.10	0	270	0.00%
2022/07/14	0	36.50	0	0.00	36.25	0	259	0.01%
2022/04/28	0	0.00	1	39.00	39.00	-1	1,403	-0.07%
2022/03/15	0	0.00	2	41.80	41.80	-2	1,617	-0.12%
2022/03/14	2	41.60	1	42.55	42.55	1	1,610	0.06%
2022/03/11	0	0.00	1	42.65	42.65	-1	1,597	-0.06%
2022/03/07	2	43.00	1	42.30	42.30	1	1,556	0.06%
2022/03/03	0	0.00	1	45.00	45.00	-1	1,518	-0.07%
2022/03/02	3	44.95	0	0.00	44.70	3	1,499	0.20%
2022/03/01	2	45.45	2	45.70	45.70	0	1,483	0.00%
2022/02/24	1	46.40	0	0.00	44.55	1	1,410	0.07%
2022/02/22	2	47.35	0	0.00	46.80	2	1,350	0.15%
2022/02/21	1	48.70	4	49.45	48.50	-3	1,300	-0.23%
2022/02/18	4	48.68	2	50.13	49.10	2	1,170	0.17%
2021/06/28	0	40.80	0	0.00	41.00	0	660	0.00%
2021/04/14	0	0.00	1	41.25	41.60	-1	1,221	-0.08%
2021/03/22	1	43.75	0	0.00	43.85	1	1,098	0.09%
2021/03/10	0	0.00	1	39.10	39.10	-1	1,091	-0.09%
2021/03/09	1	39.00	0	0.00	39.00	1	1,098	0.09%
2021/02/02	0	0.00	1	36.10	36.10	-1	1,055	-0.09%
2021/02/01	1	35.30	0	0.00	35.50	1	1,050	0.10%
2021/01/29	0	0.00	1	36.50	36.50	-1	1,027	-0.10%
2021/01/20	1	38.10	0	0.00	37.10	1	1,017	0.10%
2021/01/15	0	0.00	1	39.15	39.15	-1	956	-0.10%
2021/01/11	1	37.80	0	0.00	38.15	1	844	0.12%
2020/11/06	0	0.00	1	33.90	33.90	-1	1,084	-0.09%
2020/10/29	1	33.85	0	0.00	34.10	1	1,125	0.09%
2020/08/26	0	0.00	10	37.00	36.90	-10	1,651	-0.61%
2020/08/17	10	37.05	0	0.00	37.00	10	1,480	0.68%
2020/08/13	0.3	36.80	0	0.00	36.80	0.3	1,419	0.02%
2020/07/22	0	0.00	0.8	33.80	33.95	-0.8	1,252	-0.06%
2020/07/09	0	0.00	0	38.50	38.70	0	1,117	0.00%
2020/06/11	0	0.00	1	33.65	32.80	-1	707	-0.14%
2020/06/09	0	0.00	0.8	33.75	33.95	-0.8	714	-0.12%
2020/06/04	0	0.00	0.8	33.80	33.85	-0.8	715	-0.10%
2020/06/01	1	33.50	0	0.00	34.15	1	677	0.15%
2020/05/26	0	0.00	1	32.80	32.75	-1	650	-0.15%
2020/05/21	0	0.00	1	32.50	32.55	-1	644	-0.16%
2020/05/18	0	0.00	1	31.80	31.95	-1	637	-0.16%
2020/05/15	1	31.45	0	0.00	31.60	1	635	0.16%
2020/05/13	2	32.35	0	0.00	32.40	2	626	0.32%
2020/05/07	0	0.00	1	32.75	32.75	-1	607	-0.16%
2020/05/06	1	32.55	0	0.00	32.45	1	599	0.17%
2020/05/05	0	0.00	4	32.23	33.20	-4	576	-0.69%
2020/04/30	1	31.00	0	0.00	31.30	1	537	0.19%
2020/04/29	0	0.00	1	30.60	30.80	-1	533	-0.19%
2020/04/28	1	30.10	0	0.00	30.50	1	529	0.19%
2020/04/27	1	29.80	0	0.00	29.80	1	528	0.19%
2020/04/22	2	28.10	0	0.00	29.00	2	519	0.38%
2020/04/17	0	29.40	0	0.00	29.40	0	501	0.01%
2019/07/01	0	31.30	0	0.00	31.40	0	392	0.00%
2019/04/16	0	0.00	1	33.75	34.00	-1	366	-0.27%
2019/03/25	0	0.00	4	29.35	29.50	-4	182	-2.19%
2019/02/26	0	0.00	0.5	27.65	27.80	-0.5	225	-0.22%
2019/02/22	0	0.00	1	27.60	27.60	-1	228	-0.44%
2019/02/21	5	27.50	0	0.00	27.80	5	231	2.16%
2018/10/18	0	0.00	2	27.85	27.70	-2	305	-0.65%
2018/10/17	2	27.40	2	27.25	27.25	0	284	0.00%
2018/10/01	0	0.00	3	24.50	24.50	-3	147	-2.03%
2018/07/13	2	27.25	0	0.00	27.25	2	193	1.03%
2018/05/30	0	0.00	10	27.90	27.95	-10	185	-5.40%
2018/05/21	10	28.25	0	0.00	28.25	10	186	5.37%