晶焱 (6411)-寶盛券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
90.5
漲跌
▼2.1
漲幅
-2.27%
成交量
293張
產業
上櫃半導體類股
575人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	90.90	90.50	-4	302	-1.32%
2024/12/06	1	96.60	1	97.30	98.50	0	293	0.00%
2024/12/04	0	0.00	1	96.30	97.60	-1	292	-0.34%
2024/12/03	1	93.10	0	0.00	93.30	1	290	0.34%
2024/11/27	0	0.00	1	94.80	94.50	-1	302	-0.33%
2024/11/25	0	0.00	1	94.40	94.40	-1	307	-0.32%
2024/11/22	1	93.70	0	0.00	93.80	1	309	0.32%
2024/11/15	2	91.95	0	0.00	92.00	2	330	0.60%
2024/11/06	0	0.00	1	96.70	98.00	-1	339	-0.29%
2024/11/05	1	94.90	0	0.00	94.00	1	341	0.29%
2024/10/14	0	0.00	1	102.50	100.50	-1	453	-0.22%
2024/10/11	1	100.50	0	0.00	99.10	1	506	0.20%
2024/10/08	1	100.00	0	0.00	100.00	1	519	0.19%
2024/09/26	1	102.50	0	0.00	103.00	1	515	0.19%
2024/09/25	0	0.00	1	106.00	106.00	-1	498	-0.20%
2024/09/24	2	100.25	0	0.00	99.00	2	468	0.43%
2024/09/23	0	0.00	2	99.60	100.00	-2	460	-0.43%
2024/09/20	0	0.00	1	95.70	95.60	-1	435	-0.23%
2024/09/02	1	95.60	1	95.60	94.20	0	474	0.00%
2024/08/28	2	91.75	1	91.80	91.70	1	477	0.21%
2024/08/27	0	0.00	1	93.00	93.10	-1	509	-0.20%
2024/08/23	1	92.40	0	0.00	92.50	1	521	0.19%
2024/08/22	1.6	91.93	1	93.70	94.30	0.6	529	0.11%
2024/08/21	0	0.00	1	89.40	89.00	-1	524	-0.19%
2024/08/20	1	89.10	0	0.00	89.30	1	526	0.19%
2024/08/02	1	89.80	0	0.00	89.80	1	505	0.20%
2024/08/01	1	93.10	0	0.00	93.50	1	497	0.20%
2024/05/22	2	99.75	0	0.00	99.50	2	402	0.50%
2024/04/25	1	95.50	0	0.00	96.60	1	425	0.24%
2024/04/10	1	105.50	0	0.00	105.50	1	418	0.24%
2024/03/08	1	110.00	0	0.00	110.00	1	514	0.19%
2024/03/06	2	114.00	0	0.00	114.00	2	529	0.38%
2023/12/15	0	0.00	1	127.00	125.50	-1	1,087	-0.09%
2023/11/23	2	128.75	0	0.00	126.50	2	1,060	0.19%
2023/11/22	0	0.00	2	129.25	130.00	-2	897	-0.22%
2023/09/19	1	114.50	0	0.00	115.00	1	1,046	0.10%
2023/09/13	0	0.00	1	116.50	116.50	-1	1,039	-0.10%
2023/09/12	1	112.50	0	0.00	113.00	1	1,039	0.10%
2023/09/01	0	0.00	1	111.50	111.50	-1	1,026	-0.10%
2023/08/31	0	0.00	1	108.50	109.00	-1	1,013	-0.10%
2023/08/22	1	102.50	0	0.00	103.00	1	1,042	0.10%
2023/08/17	0	0.00	1	104.50	104.50	-1	1,052	-0.09%
2023/08/16	2	101.00	0	0.00	101.00	2	1,036	0.19%
2023/07/25	0	0.00	6	113.50	114.00	-6	906	-0.66%
2023/07/24	5	114.00	0	0.00	114.00	5	907	0.55%
2023/07/14	0	0.00	1	115.00	114.50	-1	1,057	-0.09%
2023/07/10	0	0.00	5	115.50	117.00	-5	1,066	-0.47%
2023/07/06	0	0.00	4	114.50	113.00	-4	1,081	-0.37%
2023/06/14	5	116.10	0	0.00	115.50	5	1,295	0.39%
2023/06/13	1	118.50	1	116.50	118.00	0	1,298	0.00%
2023/05/24	0	0.00	3	108.50	108.50	-3	1,783	-0.17%
2023/05/18	0	0.00	1	108.00	107.50	-1	2,369	-0.04%
2023/05/17	1	105.00	0	0.00	104.50	1	2,392	0.04%
2023/05/11	1	102.50	0	0.00	102.50	1	2,664	0.04%
2023/04/19	3	123.50	0	0.00	121.50	3	2,798	0.11%
2023/04/17	0	0.00	2	122.00	121.50	-2	2,698	-0.07%
2023/03/09	0	0.00	0	128.00	128.00	0	2,280	0.00%
2023/03/06	0	0.00	0.1	130.00	131.00	-0.1	2,242	0.00%
2023/02/23	3	133.00	0	0.00	132.50	3	1,962	0.15%
2023/02/21	0	0.00	1	128.00	132.00	-1	1,782	-0.06%
2023/02/20	2	132.50	0	0.00	132.00	2	1,689	0.12%
2023/02/17	2	123.50	1	125.00	128.50	1	1,535	0.07%
2023/02/16	0	0.00	1	119.00	120.50	-1	1,302	-0.08%
2023/02/10	2	118.75	0	0.00	117.00	2	1,138	0.18%
2023/02/09	0	0.00	1	119.50	119.00	-1	1,046	-0.10%
2023/02/08	1	113.50	0	0.00	114.00	1	927	0.11%
2023/02/07	0	0.00	1	111.00	111.00	-1	855	-0.12%
2023/02/02	0	0.00	1	97.80	103.00	-1	617	-0.16%
2023/01/31	0	0.00	1	92.00	92.00	-1	559	-0.18%
2022/12/20	1	85.70	0	0.00	85.70	1	630	0.16%
2022/12/08	1	95.00	0	0.00	94.70	1	727	0.14%
2022/11/24	1	92.80	1	94.20	94.10	0	742	0.00%
2022/11/16	0	0.00	5	95.20	95.00	-5	795	-0.63%
2022/11/11	5	92.30	0	0.00	92.00	5	879	0.57%
2022/10/18	0	0.00	5	86.10	85.80	-5	1,038	-0.48%
2022/10/14	0	0.00	1	83.40	82.50	-1	1,070	-0.09%
2022/10/07	0	0.00	1	91.80	89.80	-1	1,074	-0.09%
2022/10/06	1	91.70	0	0.00	92.10	1	1,078	0.09%
2022/10/04	1	90.30	1	90.50	91.50	0	1,086	0.00%
2022/09/29	2	90.20	1	88.50	87.30	1	1,105	0.09%
2022/09/28	1	92.60	1	91.10	89.60	0	1,103	0.00%
2022/09/27	1	95.50	1	95.20	95.00	0	1,101	0.00%
2022/09/26	0	0.00	1	95.40	95.40	-1	1,107	-0.09%
2022/09/23	1	102.50	0	0.00	100.50	1	1,123	0.09%
2022/09/22	4	104.00	5	104.10	103.50	-1	1,129	-0.09%
2022/09/14	0	0.00	1	96.30	99.00	-1	1,125	-0.09%
2022/09/13	1	97.40	0	0.00	98.10	1	1,129	0.09%
2022/09/12	1	99.90	1	101.00	100.00	0	1,140	0.00%
2022/09/05	1	105.00	0	0.00	100.00	1	1,146	0.09%
2022/09/01	1	107.00	0	0.00	107.00	1	1,167	0.09%
2022/08/25	0	0.00	1	110.00	113.00	-1	1,212	-0.08%
2022/08/23	0	0.00	1	111.00	111.50	-1	1,269	-0.08%
2022/08/19	2	115.50	0	0.00	114.50	2	1,312	0.15%
2022/08/18	1	107.50	1	110.50	114.00	0	1,280	0.00%
2022/08/17	2	105.00	3	107.50	109.00	-1	1,267	-0.08%
2022/08/16	1	107.00	0	0.00	104.50	1	1,268	0.08%
2022/08/15	1	106.50	0	0.00	106.00	1	1,269	0.08%
2022/08/12	0	114.00	1	111.00	112.00	-1	1,272	-0.08%
2022/08/11	1	106.00	0	0.00	106.50	1	1,284	0.08%
2022/07/27	1	115.00	1	116.50	118.00	0	2,145	0.00%
2022/07/26	1	115.00	0	0.00	115.00	1	2,168	0.05%
2022/07/22	1	122.00	1	121.00	121.00	0	2,200	0.00%
2022/07/20	0	0.00	1	118.50	117.00	-1	2,222	-0.04%
2022/07/11	1	112.00	1	111.00	111.50	0	2,396	0.00%
2022/07/08	1	110.50	1	113.00	112.00	0	2,478	0.00%
2022/07/07	0	0.00	1	106.00	110.00	-1	2,544	-0.04%
2022/07/05	2	107.00	0	0.00	109.00	2	2,645	0.08%
2022/07/04	0	0.00	1	106.50	106.00	-1	2,651	-0.04%
2022/06/30	1	115.50	0	0.00	113.00	1	2,656	0.04%
2022/06/28	1	117.50	1	118.50	118.00	0	2,658	0.00%
2022/06/27	0	0.00	1	122.50	122.00	-1	2,690	-0.04%
2022/06/24	2	118.75	1	120.00	117.00	1	2,695	0.04%
2022/06/23	2	116.25	2	118.50	117.00	0	2,713	0.00%
2022/06/22	1	117.00	1	116.00	116.00	0	2,721	0.00%
2022/06/21	0	0.00	1	119.00	122.00	-1	2,733	-0.04%
2022/06/20	1	122.50	0	0.00	116.00	1	2,806	0.04%
2022/06/16	0	0.00	1	127.50	123.50	-1	2,798	-0.04%
2022/06/14	2	131.25	1	131.50	132.00	1	2,865	0.03%
2022/06/13	0	0.00	1	134.50	133.00	-1	2,870	-0.03%
2022/06/10	1	134.50	0	0.00	133.50	1	2,885	0.03%
2022/06/09	0	0.00	1	139.50	139.00	-1	2,869	-0.03%
2022/06/08	0	0.00	1	141.00	138.50	-1	2,879	-0.03%
2022/06/07	2	142.50	0	0.00	141.00	2	2,881	0.07%
2022/06/06	0	0.00	1	147.00	145.00	-1	2,888	-0.03%
2022/06/02	3	150.67	0	0.00	148.00	3	2,922	0.10%
2022/06/01	2	150.75	3	152.67	152.00	-1	2,941	-0.03%
2022/05/31	0	0.00	2	149.75	150.00	-2	2,937	-0.07%
2022/05/30	2	147.25	2	148.75	148.50	0	2,944	0.00%
2022/05/27	2	145.00	2	146.25	144.00	0	2,920	0.00%
2022/05/26	1	145.00	0	0.00	142.50	1	2,919	0.03%
2022/05/25	0	0.00	1	144.00	144.50	-1	2,930	-0.03%
2022/05/20	1	145.00	1	147.00	145.00	0	2,931	0.00%
2022/05/18	4	150.13	0	0.00	149.00	4	2,905	0.14%
2022/05/11	0	0.00	2	145.50	146.00	-2	2,928	-0.07%
2022/05/09	2	135.50	0	0.00	134.50	2	2,987	0.07%
2022/05/06	5	145.90	4	148.75	149.00	1	2,891	0.03%
2022/05/05	0	0.00	1	150.00	150.00	-1	2,799	-0.04%
2022/05/04	1	137.50	1	139.00	136.50	0	2,727	0.00%
2022/05/03	0	0.00	1	135.50	140.00	-1	2,758	-0.04%
2022/04/27	2	124.75	2	128.00	130.50	0	2,841	0.00%
2022/04/25	0	0.00	1	137.00	137.00	-1	2,938	-0.03%
2022/04/22	1	143.50	0	0.00	141.50	1	2,958	0.03%
2022/04/21	1	145.00	2	146.25	147.00	-1	2,991	-0.03%
2022/04/20	2	143.75	2	142.50	146.00	0	3,035	0.00%
2022/04/19	2	143.00	1	145.50	140.00	1	3,051	0.03%
2022/04/18	1	141.50	0	0.00	143.00	1	3,081	0.03%
2022/04/15	1	141.00	1	143.50	143.50	0	3,133	0.00%
2022/04/14	3	148.83	3	146.17	143.50	0	3,227	0.00%
2022/04/13	1	151.00	0	0.00	149.00	1	3,216	0.03%
2022/04/12	2	154.00	3	153.67	154.00	-1	3,292	-0.03%
2022/04/11	3	161.83	2	159.50	155.00	1	3,258	0.03%
2022/04/07	2	171.75	1	168.50	167.00	1	3,280	0.03%
2022/04/06	2	177.25	0	0.00	175.50	2	3,294	0.06%
2022/03/30	0	0.00	2	185.25	182.00	-2	3,411	-0.06%
2022/03/29	0	0.00	1	175.00	176.50	-1	3,451	-0.03%
2022/03/28	0	0.00	1	175.00	176.00	-1	3,467	-0.03%
2022/03/25	1	179.50	0	0.00	178.00	1	3,481	0.03%
2022/03/24	2	182.25	0	0.00	183.00	2	3,508	0.06%
2022/03/23	1	185.00	1	188.00	184.50	0	3,588	0.00%
2022/03/21	0	0.00	2	182.00	179.00	-2	3,789	-0.05%
2022/03/17	0	0.00	1	177.00	177.50	-1	4,050	-0.02%
2022/03/15	3	170.33	0	0.00	169.00	3	4,196	0.07%
2022/03/14	1	177.00	0	0.00	181.00	1	4,480	0.02%
2022/03/09	1	180.50	0	0.00	180.50	1	4,804	0.02%
2022/03/07	2	187.00	0	0.00	179.50	2	5,030	0.04%
2022/03/04	0	0.00	1	199.00	195.00	-1	5,257	-0.02%
2022/03/03	1	194.50	0	0.00	194.00	1	5,395	0.02%
2022/03/02	1	192.50	1	196.00	196.00	0	5,465	0.00%
2022/03/01	0	0.00	2	194.50	195.00	-2	5,551	-0.04%
2022/02/25	0	0.00	1	189.50	188.50	-1	5,678	-0.02%
2022/02/24	3	188.67	1	188.50	185.00	2	5,770	0.03%
2022/02/21	1	195.00	0	0.00	196.00	1	6,314	0.02%
2022/02/17	0	0.00	1	196.00	194.00	-1	6,991	-0.01%
2022/02/15	1	192.00	0	0.00	188.50	1	7,686	0.01%
2022/02/14	1	208.50	0	0.00	207.50	1	7,993	0.01%
2022/02/11	0	0.00	1	216.50	216.50	-1	8,258	-0.01%
2022/02/10	1	212.00	0	0.00	211.50	1	8,322	0.01%
2022/02/09	0	0.00	2	209.00	214.50	-2	8,329	-0.02%
2022/01/25	1	198.50	0	0.00	196.00	1	9,670	0.01%
2022/01/05	1	220.00	0	0.00	219.00	1	13,401	0.01%
2022/01/04	1	238.50	0	0.00	238.00	1	13,442	0.01%
2021/12/29	0	0.00	2	243.00	243.00	-2	14,901	-0.01%
2021/12/28	2	238.75	0	0.00	238.50	2	15,205	0.01%
2021/12/24	1	239.50	0	0.00	239.00	1	15,637	0.01%
2021/12/22	1	245.00	0	0.00	241.50	1	16,329	0.01%
2021/12/13	3	250.50	0	0.00	244.50	3	19,247	0.02%
2021/12/09	2	272.00	1	281.00	271.00	1	20,201	0.00%
2021/12/08	5	276.00	1	291.50	275.50	4	20,165	0.02%
2021/12/07	1	273.50	2	280.50	273.50	-1	19,958	-0.01%
2021/12/06	1	271.00	0	0.00	272.00	1	19,924	0.01%
2021/12/03	0	0.00	2	277.25	278.00	-2	20,098	-0.01%
2021/12/02	2	269.75	0	0.00	266.50	2	20,262	0.01%
2021/11/30	0	0.00	0	277.00	278.50	0	20,594	0.00%
2021/11/29	0	0.00	3	271.00	271.00	-3	20,514	-0.01%
2021/11/24	1	256.00	0	0.00	266.50	1	20,704	0.00%
2021/11/23	2	264.75	0	0.00	261.00	2	20,666	0.01%
2021/11/22	0	0.00	1	272.00	273.00	-1	20,706	0.00%
2021/11/18	1	265.00	0	0.00	265.00	1	20,565	0.00%
2021/11/16	1	280.00	0	0.00	268.00	1	20,213	0.00%
2021/11/12	0	0.00	0	264.00	264.00	0	19,764	0.00%
2021/11/11	0	0.00	2	255.75	257.00	-2	19,220	-0.01%
2021/11/10	0	0.00	4	230.13	234.00	-4	18,799	-0.02%
2021/11/08	1	213.00	1	211.00	215.00	0	18,467	0.00%
2021/11/04	2	217.25	1	235.00	211.00	1	18,445	0.01%
2021/11/03	2	223.50	1	236.50	227.00	1	18,209	0.01%
2021/11/02	2	214.00	6	219.33	215.00	-4	17,834	-0.02%
2021/11/01	0	0.00	1	213.00	213.00	-1	17,641	-0.01%
2021/10/29	1	206.00	0	0.00	204.00	1	17,794	0.01%
2021/10/28	4	209.13	0	0.00	207.00	4	17,808	0.02%
2021/10/27	1	217.00	1	220.00	216.50	0	17,591	0.00%
2021/10/26	3	213.67	0	0.00	212.50	3	17,416	0.02%
2021/10/25	0	0.00	1	218.00	227.00	-1	17,065	-0.01%
2021/10/22	1	224.00	1	220.00	225.00	0	16,921	0.00%
2021/10/21	1	215.00	0	0.00	215.00	1	16,662	0.01%
2021/10/20	0	0.00	1	215.00	219.50	-1	16,584	-0.01%
2021/10/19	2	196.25	3	204.33	202.50	-1	16,522	-0.01%
2021/10/18	1	192.00	0	0.00	191.50	1	16,604	0.01%
2021/10/14	0	0.00	1	186.00	194.50	-1	16,316	-0.01%
2021/10/13	1	192.50	0	0.00	190.50	1	15,917	0.01%
2021/10/08	1	208.00	0	0.00	211.00	1	15,445	0.01%
2021/10/07	0	0.00	2	210.25	207.00	-2	15,191	-0.01%
2021/10/06	2	197.25	0	0.00	197.50	2	14,951	0.01%
2021/10/05	0	0.00	1	196.50	198.00	-1	14,342	-0.01%
2021/10/01	1	195.50	0	0.00	198.00	1	13,876	0.01%
2021/09/29	0	0.00	1	199.50	201.50	-1	13,436	-0.01%
2021/09/28	2	206.25	0	0.00	202.00	2	13,082	0.02%
2021/09/24	0	0.00	1	210.00	220.50	-1	12,432	-0.01%
2021/09/23	1	200.50	0	0.00	200.50	1	12,064	0.01%
2021/09/22	0	0.00	1	203.00	204.50	-1	11,637	-0.01%
2021/09/17	1	183.50	2	191.50	205.50	-1	11,061	-0.01%
2021/09/16	1	184.00	0	0.00	187.00	1	10,660	0.01%
2021/09/15	0	0.00	1	187.00	188.00	-1	10,191	-0.01%
2021/09/09	0	0.00	1	166.00	167.50	-1	9,259	-0.01%
2021/09/07	1	162.00	0	0.00	160.50	1	9,172	0.01%
2021/09/06	0	0.00	4	173.50	171.00	-4	8,923	-0.04%
2021/09/01	0	0.00	1	167.00	169.00	-1	8,279	-0.01%
2021/08/31	1	160.50	0	0.00	163.00	1	8,064	0.01%
2021/08/30	0	0.00	2	167.00	166.00	-2	7,960	-0.03%
2021/08/26	1	159.00	1	162.00	158.00	0	7,642	0.00%
2021/08/25	0	0.00	1	157.00	157.00	-1	7,526	-0.01%
2021/08/23	0	0.00	2	156.75	157.00	-2	7,417	-0.03%
2021/08/20	0	0.00	1	145.00	146.00	-1	7,312	-0.01%
2021/08/19	0	0.00	1	142.00	138.50	-1	7,240	-0.01%
2021/08/18	0	0.00	2	140.00	145.50	-2	7,190	-0.03%
2021/08/17	1	142.00	0	0.00	132.50	1	7,146	0.01%
2021/08/16	1	140.50	0	0.00	141.50	1	7,103	0.01%
2021/08/13	1	145.00	0	0.00	143.00	1	7,056	0.01%
2021/08/12	0	0.00	1	147.00	149.00	-1	7,018	-0.01%
2021/08/11	6	149.75	0	0.00	143.00	6	6,996	0.09%
2021/08/10	1	159.00	1	160.50	158.00	0	6,806	0.00%
2021/08/09	2	159.00	0	0.00	163.00	2	6,795	0.03%
2021/08/03	0	0.00	3	157.83	163.00	-3	6,157	-0.05%
2021/08/02	1	148.50	2	150.25	148.50	-1	6,008	-0.02%
2021/07/30	2	150.00	0	0.00	149.00	2	5,992	0.03%
2021/07/29	2	150.75	1	150.50	153.00	1	5,965	0.02%
2021/07/28	2	152.00	2	153.25	150.00	0	5,951	0.00%
2021/07/26	1	169.50	0	0.00	169.50	1	5,825	0.02%
2021/07/22	0	0.00	2	164.50	169.00	-2	5,256	-0.04%
2021/07/21	6	159.00	5	160.00	154.00	1	4,865	0.02%
2021/07/20	2	152.50	2	154.75	152.00	0	4,712	0.00%
2021/07/19	2	153.00	1	152.50	153.00	1	4,697	0.02%
2021/07/15	0	0.00	2	149.00	149.00	-2	4,728	-0.04%
2021/07/14	3	142.33	2	145.00	145.50	1	4,751	0.02%
2021/07/13	1	154.00	0	0.00	153.00	1	4,680	0.02%
2021/07/12	2	157.75	6	162.33	160.00	-4	4,563	-0.09%
2021/07/09	5	155.80	1	156.00	156.50	4	4,540	0.09%
2021/07/08	1	151.00	2	155.25	157.00	-1	4,711	-0.02%
2021/07/07	2	151.00	0	0.00	151.50	2	4,743	0.04%
2021/07/06	2	154.25	1	158.50	153.50	1	4,867	0.02%
2021/07/05	2	158.00	0	0.00	157.00	2	4,955	0.04%
2021/07/02	0	0.00	4	157.50	159.50	-4	4,875	-0.08%
2021/07/01	3	155.00	0	0.00	153.00	3	4,876	0.06%
2021/06/30	1	154.00	3	157.50	159.00	-2	4,879	-0.04%
2021/06/29	3	157.33	0	0.00	155.00	3	4,903	0.06%
2021/06/25	0	0.00	4	158.63	163.00	-4	4,969	-0.08%
2021/06/24	4	153.63	1	152.50	155.00	3	4,917	0.06%
2021/06/23	3	142.00	8	148.69	155.50	-5	4,950	-0.10%
2021/06/22	2	142.50	2	146.00	141.50	0	4,924	0.00%
2021/06/21	6	146.58	3	147.00	142.00	3	5,158	0.06%
2021/06/18	2	148.75	3	151.83	154.00	-1	5,339	-0.02%
2021/06/17	1	147.00	1	147.50	151.50	0	5,361	0.00%
2021/06/15	0	0.00	8	131.94	133.50	-8	5,518	-0.14%
2021/06/11	3	130.00	0	0.00	128.50	3	5,837	0.05%
2021/06/10	5	135.90	0	0.00	134.00	5	5,945	0.08%
2021/06/09	0	0.00	4	134.00	134.50	-4	5,992	-0.07%
2021/06/08	3	130.50	1	133.00	129.50	2	5,947	0.03%
2021/06/07	2	128.50	2	131.00	130.50	0	5,968	0.00%
2021/06/04	0	0.00	2	128.50	128.00	-2	5,961	-0.03%
2021/06/03	1	129.00	3	129.50	127.50	-2	5,967	-0.03%
2021/06/02	3	130.33	0	0.00	128.00	3	5,960	0.05%
2021/06/01	2	133.50	2	133.25	133.50	0	5,922	0.00%
2021/05/28	1	127.00	2	129.00	129.00	-1	5,860	-0.02%
2021/05/27	1	126.00	0	0.00	125.00	1	5,853	0.02%
2021/05/26	0	0.00	1	129.50	127.50	-1	5,843	-0.02%
2021/05/25	2	127.25	3	128.17	126.50	-1	5,808	-0.02%
2021/05/24	1	118.00	1	119.00	123.00	0	5,764	0.00%
2021/05/21	1	119.00	1	120.50	119.50	0	5,764	0.00%
2021/05/20	1	118.00	1	120.00	116.00	0	5,801	0.00%
2021/05/19	0	0.00	1	118.50	120.00	-1	5,819	-0.02%
2021/05/18	1	109.00	4	111.88	116.00	-3	5,843	-0.05%
2021/05/17	2	104.75	1	108.50	105.50	1	5,829	0.02%
2021/05/14	3	118.83	2	117.75	113.50	1	5,787	0.02%
2021/05/13	3	110.67	5	116.50	117.00	-2	5,737	-0.03%
2021/05/12	4	117.00	1	120.50	114.50	3	5,687	0.05%
2021/05/11	2	122.25	0	0.00	121.00	2	5,600	0.04%
2021/05/10	3	136.67	0	0.00	134.00	3	5,535	0.05%
2021/05/07	0	0.00	1	139.50	139.00	-1	5,530	-0.02%
2021/05/04	1	135.50	1	140.00	135.50	0	5,427	0.00%
2021/05/03	2	147.50	0	0.00	144.50	2	5,416	0.04%
2021/04/29	3	153.17	5	154.10	160.50	-2	5,309	-0.04%
2021/04/28	0	0.00	1	145.50	146.00	-1	5,138	-0.02%
2021/04/22	1	144.00	0	0.00	137.00	1	5,103	0.02%
2021/04/19	2	146.00	0	0.00	145.00	2	5,037	0.04%
2021/04/16	1	151.00	0	0.00	150.00	1	5,013	0.02%
2021/04/15	0	0.00	1	148.00	151.00	-1	4,946	-0.02%
2021/04/14	1	151.50	0	0.00	144.00	1	4,905	0.02%
2021/04/08	0	0.00	1	149.00	151.50	-1	4,491	-0.02%
2021/04/07	1	136.00	1	140.00	138.00	0	4,675	0.00%
2021/04/06	1	136.50	0	0.00	135.00	1	4,662	0.02%
2021/03/26	0	0.00	1	137.50	138.50	-1	4,528	-0.02%
2021/03/25	1	133.00	0	0.00	135.50	1	4,414	0.02%
2021/03/24	0	0.00	1	139.50	138.50	-1	4,351	-0.02%
2021/03/23	1	132.00	0	0.00	133.00	1	4,326	0.02%
2021/03/18	0	0.00	1	129.50	131.00	-1	4,319	-0.02%
2021/03/17	0	0.00	1	121.00	124.00	-1	4,220	-0.02%
2021/03/16	0	0.00	1	116.50	125.00	-1	3,948	-0.03%
2021/03/15	0	0.00	6	112.42	114.00	-6	3,883	-0.15%
2021/03/11	0	0.00	2	109.00	108.50	-2	3,841	-0.05%
2021/03/10	0	0.00	1	105.00	107.00	-1	3,813	-0.03%
2021/03/08	1	104.50	0	0.00	102.50	1	3,787	0.03%
2021/03/04	2	105.50	0	0.00	104.50	2	3,806	0.05%
2021/03/03	0	0.00	1	108.00	107.00	-1	3,826	-0.03%
2021/03/02	0	0.00	2	106.50	104.50	-2	3,826	-0.05%
2021/02/26	1	105.00	0	0.00	105.50	1	3,825	0.03%
2021/02/23	1	109.50	0	0.00	110.00	1	3,833	0.03%
2021/02/22	5	110.50	0	0.00	112.00	5	3,830	0.13%
2021/02/19	0	0.00	3	109.17	109.50	-3	3,778	-0.08%
2021/02/18	2	107.00	4	111.00	107.00	-2	3,748	-0.05%
2021/01/28	0	0.00	1	102.00	101.00	-1	3,667	-0.03%
2021/01/25	2	107.75	1	108.50	106.50	1	3,624	0.03%
2021/01/22	0	0.00	1	104.50	105.50	-1	3,551	-0.03%
2021/01/19	1	103.50	0	0.00	105.50	1	3,478	0.03%
2021/01/13	2	106.00	0	0.00	106.00	2	3,364	0.06%
2021/01/12	1	104.00	0	0.00	104.00	1	3,330	0.03%
2021/01/11	1	110.50	0	0.00	110.50	1	3,285	0.03%
2021/01/05	1	107.00	2	108.00	108.00	-1	3,138	-0.03%
2021/01/04	4	112.00	2	115.00	111.00	2	3,083	0.06%
2020/12/30	2	111.00	3	113.00	111.00	-1	2,905	-0.03%
2020/12/17	1	107.00	0	0.00	107.00	1	2,002	0.05%
2020/12/16	1	107.50	0.1	110.00	110.00	0.9	1,728	0.05%
2020/12/10	0	0.00	1	99.30	99.70	-1	945	-0.11%
2020/12/09	1	97.00	0.6	96.50	96.50	0.4	871	0.05%
2020/11/30	0	0.00	6.2	93.24	92.00	-6.2	665	-0.93%
2020/09/11	0	0.00	6	80.10	80.10	-6	1,260	-0.48%
2020/09/10	0	0.00	1	81.10	81.00	-1	1,258	-0.08%
2020/09/07	0	0.00	7	81.30	80.70	-7	1,277	-0.55%
2020/08/12	3	88.70	0	0.00	88.60	3	1,425	0.21%
2020/08/11	8	90.86	0	0.00	89.60	8	1,431	0.56%
2020/08/04	3	92.13	0	0.00	92.00	3	1,448	0.21%
2020/07/23	0	0.00	1	92.10	91.50	-1	1,475	-0.07%
2020/07/22	1	92.00	0	0.00	92.30	1	1,473	0.07%
2020/07/16	3	94.00	0	0.00	93.70	3	1,386	0.22%
2020/07/14	5	96.00	0	0.00	95.70	5	1,343	0.37%
2020/06/29	0	0.00	3	87.40	88.10	-3	1,020	-0.29%
2020/06/22	0	0.00	3	86.10	86.10	-3	1,036	-0.29%
2020/06/09	0	0.00	6	90.60	89.00	-6	1,205	-0.50%
2020/06/08	0	0.00	9	89.50	89.50	-9	1,221	-0.74%
2020/06/02	0	0.00	5	87.50	87.80	-5	1,202	-0.42%
2020/05/18	6	83.20	0	0.00	82.00	6	1,258	0.48%
2020/05/12	14	86.25	1	85.90	86.00	13	1,289	1.01%
2020/05/04	6	84.70	0	0.00	85.10	6	1,260	0.48%
2020/04/29	0	0.00	10	84.92	85.40	-10	1,272	-0.79%
2020/04/21	5	80.60	0	0.00	80.60	5	1,540	0.32%
2020/04/14	1	83.80	0	0.00	83.80	1	1,576	0.06%
2020/03/12	1	88.60	1	88.00	88.70	0	1,840	0.00%
2020/03/10	1	90.00	1	91.30	94.00	0	1,943	0.00%
2020/03/05	0	0.00	1	94.80	94.70	-1	1,955	-0.05%
2020/03/04	1	92.50	0	0.00	93.30	1	1,979	0.05%
2020/03/03	0	0.00	6	94.65	93.80	-6	2,025	-0.30%
2020/03/02	2	90.10	2	89.90	91.00	0	2,105	0.00%
2020/02/27	2	91.50	2	92.00	90.30	0	2,116	0.00%
2020/02/24	1	94.40	0	0.00	95.20	1	2,117	0.05%
2020/02/20	0	0.00	1	96.80	96.10	-1	2,183	-0.05%
2020/02/19	1	96.80	1	96.50	96.60	0	2,190	0.00%
2020/02/18	1	95.70	1	97.20	95.60	0	2,209	0.00%
2020/02/14	1	94.70	0	0.00	94.70	1	2,200	0.05%
2020/01/16	5	104.00	11	106.23	103.00	-6	2,401	-0.25%
2020/01/15	0	0.00	11	102.23	104.00	-11	2,317	-0.47%
2020/01/13	0	0.00	6	100.00	100.00	-6	2,251	-0.27%
2019/12/31	5	99.20	0	0.00	99.00	5	2,382	0.21%
2019/12/30	0	0.00	1	99.90	99.90	-1	2,447	-0.04%
2019/12/25	0	0.00	5	100.00	100.50	-5	2,394	-0.21%
2019/12/18	5	96.20	1	96.40	96.30	4	2,391	0.17%
2019/12/16	1	98.70	0	0.00	98.70	1	2,400	0.04%
2019/12/13	0	0.00	5	99.30	98.80	-5	2,406	-0.21%
2019/12/11	11	98.49	0	0.00	98.40	11	2,390	0.46%
2019/12/09	1	96.60	3	95.80	96.00	-2	2,504	-0.08%
2019/12/06	11	96.12	2	96.90	95.30	9	2,564	0.35%
2019/12/05	5	96.50	1	93.90	96.30	4	2,529	0.16%
2019/11/27	5	94.00	0	0.00	94.20	5	2,713	0.18%
2019/11/01	2	88.00	0	0.00	88.00	2	3,938	0.05%
2019/10/30	1	87.30	0	0.00	86.80	1	3,918	0.03%
2019/10/28	0	0.00	0.6	87.90	87.40	-0.6	3,925	-0.02%
2019/10/18	0	0.00	0.7	90.80	90.70	-0.7	3,907	-0.02%
2019/10/17	0	0.00	40	90.86	90.00	-40	3,891	-1.03%
2019/10/09	5	98.80	0	0.00	97.20	5	3,814	0.13%
2019/09/05	1	118.50	0	0.00	117.50	1	2,995	0.03%
2019/09/04	2	117.50	0	0.00	121.50	2	2,930	0.07%
2019/08/30	6	116.33	0	0.00	112.50	6	2,688	0.22%
2019/08/29	0	0.00	1	119.00	119.00	-1	2,592	-0.04%
2019/08/28	6	117.58	0	0.00	118.50	6	2,540	0.24%
2019/08/27	15	124.57	0	0.00	119.50	15	2,464	0.61%
2019/08/23	0	0.00	1	119.50	117.50	-1	2,165	-0.05%
2019/08/22	12	118.42	0	0.00	117.00	12	2,050	0.59%
2019/08/21	1	117.00	3	117.50	120.00	-2	1,957	-0.10%
2019/08/20	3	114.00	0	0.00	113.00	3	1,734	0.17%
2019/08/07	0	0.00	13	93.00	93.50	-13	1,079	-1.20%
2019/08/06	0	0.00	2	89.10	88.80	-2	999	-0.20%
2019/08/05	7	85.50	0	0.00	85.00	7	959	0.73%
2019/08/02	8	84.96	0	0.00	85.00	8	965	0.83%
2019/07/25	0	0.00	19	86.00	86.00	-19	786	-2.42%
2019/07/23	0	0.00	3	81.40	81.00	-3	727	-0.41%
2019/07/18	10	77.87	0	0.00	77.70	10	703	1.42%
2019/05/29	6	79.80	0	0.00	80.00	6	1,254	0.48%
2019/05/28	6	80.05	0	0.00	80.50	6	1,263	0.47%
2019/05/23	0	0.00	7	81.94	82.80	-7	1,314	-0.53%
2019/05/09	7	80.71	0	0.00	80.00	7	1,405	0.50%
2019/04/02	0	0.00	1	79.20	79.20	-1	1,298	-0.08%
2019/03/05	0	0.00	1	76.70	74.30	-1	1,475	-0.07%
2019/02/19	1	70.50	0	0.00	70.60	1	1,379	0.07%
2019/01/18	0	0.00	1	72.20	72.50	-1	1,474	-0.07%
2019/01/09	0	0.00	0.1	68.50	68.50	-0.1	1,384	0.00%
2019/01/07	0	0.00	5	68.10	68.00	-5	1,385	-0.36%
2019/01/02	6	66.73	0	0.00	66.50	6	1,413	0.42%
2018/12/17	1	74.20	0	0.00	74.60	1	1,280	0.08%
2018/12/12	0	0.00	1	70.80	71.80	-1	1,118	-0.09%
2018/12/11	1	67.10	1	68.00	68.50	0	1,075	0.00%
2018/12/06	1	66.00	0	0.00	66.10	1	1,061	0.09%
2018/10/19	0	0.00	9	70.00	71.20	-9	726	-1.24%
2018/10/17	0	0.00	4.2	75.31	73.80	-4.2	742	-0.57%
2018/10/15	0	0.00	5	73.50	74.40	-5	752	-0.66%
2018/10/11	0	0.00	3	72.60	72.50	-3	822	-0.36%
2018/09/21	0	0.00	7	91.30	91.00	-7	1,200	-0.58%
2018/09/20	0	0.00	13	89.37	89.80	-13	1,223	-1.06%
2018/09/04	3	100.00	0	0.00	101.00	3	1,448	0.21%
2018/08/24	7	100.00	0	0.00	100.50	7	1,615	0.43%
2018/08/20	10	102.00	0	0.00	102.50	10	1,794	0.56%
2018/08/17	3	106.83	0	0.00	105.50	3	1,788	0.17%
2018/08/15	0	0.00	8	107.00	106.50	-8	1,794	-0.45%
2018/08/13	9	100.00	0	0.00	99.60	9	1,747	0.51%
2018/08/10	3	104.50	0	0.00	105.00	3	1,725	0.17%
2018/07/24	0	0.00	1	106.00	106.00	-1	1,737	-0.06%
2018/07/17	0	0.00	3	115.00	113.50	-3	1,677	-0.18%
2018/07/16	4	113.00	0	0.00	113.00	4	1,651	0.24%
2018/07/13	1	112.50	2	117.50	114.00	-1	1,638	-0.06%
2018/07/12	2	110.00	0	0.00	111.00	2	1,568	0.13%
2018/07/11	6	110.75	3	109.00	109.00	3	1,586	0.19%
2018/07/10	5	110.00	5	112.00	115.00	0	1,556	0.00%
2018/07/09	4	111.00	0	0.00	111.00	4	1,522	0.26%
2018/07/06	6	107.50	0	0.00	110.00	6	1,499	0.40%
2018/06/28	0	0.00	4	102.00	100.50	-4	1,794	-0.22%
2018/06/26	0	0.00	2	103.00	104.00	-2	1,925	-0.10%
2018/06/13	0	0.00	1	109.00	105.50	-1	2,223	-0.04%
2018/05/31	1	102.50	0	0.00	103.00	1	2,017	0.05%
2018/04/17	5	93.20	0	0.00	92.00	5	2,199	0.23%
2018/04/16	1	96.30	0	0.00	96.30	1	2,184	0.05%
2018/04/09	0	0.00	1	106.50	109.50	-1	2,097	-0.05%
2018/03/27	1	100.00	4	99.90	100.00	-3	1,511	-0.20%
2018/01/22	0	0.00	1	94.60	93.80	-1	1,288	-0.08%
2018/01/19	1	92.20	1	91.50	93.90	0	1,215	0.00%
2018/01/10	0	0.00	1	90.50	89.00	-1	1,117	-0.09%
2018/01/09	0	0.00	1	89.00	88.80	-1	1,117	-0.09%
2018/01/02	2	86.30	0	0.00	86.00	2	1,147	0.17%