元晶 (6443)-寶盛券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.50
漲跌
▼0.15
漲幅
-0.54%
成交量
3,709張
產業
上市光電類股
1178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	10	27.85	10	27.50	27.50	0	8,200	0.00%
2024/05/28	10	27.35	10	27.80	27.80	0	8,237	0.00%
2024/05/22	0	0.00	10	28.00	28.00	-10	8,244	-0.12%
2024/05/17	0	0.00	3	28.95	28.75	-3	8,058	-0.04%
2024/05/10	12	27.53	2	27.60	27.60	10	7,435	0.13%
2024/05/06	10	27.10	10	27.00	27.00	0	7,248	0.00%
2024/05/03	1	27.40	0	0.00	27.35	1	7,198	0.01%
2024/05/02	10	27.65	10	27.50	27.50	0	7,167	0.00%
2024/04/23	1	28.60	0	0.00	28.30	1	7,052	0.01%
2024/04/12	10	28.70	10	29.25	29.25	0	6,458	0.00%
2024/04/11	12	29.63	10	29.05	29.05	2	6,370	0.03%
2024/04/10	3	29.70	0	0.00	29.75	3	6,284	0.05%
2024/04/08	10	27.70	10	28.70	29.50	0	5,869	0.00%
2024/04/02	10	28.85	10	28.75	28.75	0	5,679	0.00%
2024/04/01	10	28.90	10	28.90	28.90	0	5,672	0.00%
2024/03/28	10	29.00	10	29.70	29.70	0	5,457	0.00%
2024/03/26	10	29.05	10	29.50	29.05	0	5,350	0.00%
2024/03/22	1	30.15	0	0.00	29.35	1	5,562	0.02%
2024/03/11	3	27.30	0	0.00	27.15	3	4,814	0.06%
2024/03/07	1	26.00	0	0.00	26.00	1	4,781	0.02%
2024/03/06	1	26.35	11	26.50	26.30	-10	4,738	-0.21%
2024/02/23	2	27.73	0	0.00	27.55	2	4,559	0.04%
2024/02/21	0	0.00	10	28.20	28.10	-10	4,616	-0.22%
2024/02/15	2	27.30	0	0.00	27.35	2	4,629	0.04%
2024/01/17	1	27.80	0	0.00	27.65	1	5,577	0.02%
2024/01/16	1	28.40	0	0.00	28.40	1	5,570	0.02%
2024/01/15	0	0.00	2	29.85	29.50	-2	5,531	-0.04%
2024/01/10	1	28.55	0	0.00	28.55	1	5,422	0.02%
2024/01/05	0	0.00	1	29.20	29.00	-1	5,416	-0.02%
2024/01/03	3	28.98	0	0.00	28.90	3	5,485	0.05%
2023/12/26	0	0.00	10	29.30	29.30	-10	5,442	-0.18%
2023/12/25	2	29.45	0	0.00	29.20	2	5,432	0.04%
2023/12/21	10	30.60	10	30.35	30.35	0	5,280	0.00%
2023/12/20	10	31.20	0	0.00	30.90	10	5,113	0.20%
2023/12/19	0	0.00	3	30.20	29.55	-3	4,670	-0.06%
2023/12/18	0	0.00	2	30.05	30.10	-2	4,533	-0.04%
2023/12/15	0	0.00	5	29.69	29.35	-5	4,377	-0.11%
2023/12/12	1	28.20	0	0.00	28.20	1	4,156	0.02%
2023/12/04	1	28.60	0	0.00	28.60	1	4,034	0.02%
2023/12/01	1	29.25	0	0.00	29.25	1	3,946	0.03%
2023/11/01	1	27.90	0	0.00	27.80	1	4,629	0.02%
2023/10/11	4	27.54	0	0.00	27.60	4	4,192	0.10%
2023/10/04	1	27.70	0	0.00	27.70	1	4,285	0.02%
2023/09/25	1	28.35	0	0.00	28.35	1	4,795	0.02%
2023/09/22	2	28.75	0	0.00	28.40	2	4,841	0.04%
2023/09/19	2	29.30	0	0.00	29.00	2	4,869	0.04%
2023/09/18	1	29.35	0	0.00	29.35	1	4,886	0.02%
2023/09/15	1	29.80	0	0.00	29.60	1	4,924	0.02%
2023/09/04	1	30.50	0	0.00	30.45	1	5,564	0.02%
2023/09/01	2	30.95	0	0.00	30.90	2	5,596	0.04%
2023/08/31	0	0.00	10	31.00	31.00	-10	5,640	-0.18%
2023/08/30	2	31.15	0	0.00	31.00	2	5,709	0.04%
2023/08/29	20	32.15	0	0.00	31.50	20	5,691	0.35%
2023/08/11	1	29.95	0	0.00	29.90	1	5,736	0.02%
2023/08/10	1	30.25	0	0.00	30.25	1	5,762	0.02%
2023/08/08	2	30.73	0	0.00	30.50	2	5,844	0.03%
2023/07/28	15	31.55	20	31.50	31.50	-5	6,774	-0.07%
2023/07/10	3	34.20	0	0.00	34.05	3	9,618	0.03%
2023/06/13	0	0.00	1	34.70	34.70	-1	13,862	-0.01%
2023/06/07	1	35.60	0	0.00	35.60	1	14,548	0.01%
2023/05/31	0	0.00	3	35.75	35.80	-3	15,611	-0.02%
2023/05/30	10	36.30	10	35.55	35.60	0	15,660	0.00%
2023/05/25	0	0.00	1	35.45	35.40	-1	15,610	-0.01%
2023/05/18	0	0.00	10	34.80	34.85	-10	16,424	-0.06%
2023/05/15	1	34.95	1	34.70	34.70	0	16,550	0.00%
2023/05/11	0	0.00	1	33.75	33.75	-1	16,642	-0.01%
2023/05/09	10	35.20	10	33.75	33.75	0	16,687	0.00%
2023/05/08	10	36.20	10	35.90	35.90	0	16,352	0.00%
2023/05/05	1	36.60	0	0.00	36.50	1	16,424	0.01%
2023/05/02	12	37.33	10	37.35	37.35	2	17,771	0.01%
2023/04/26	2	36.70	0	0.00	37.20	2	17,902	0.01%
2023/04/25	2	36.60	0	0.00	36.60	2	17,914	0.01%
2023/04/21	10	38.80	35	37.89	38.00	-25	17,957	-0.14%
2023/04/19	25	40.17	0	0.00	39.75	25	17,759	0.14%
2023/04/18	20	39.75	20	38.61	38.60	0	16,589	0.00%
2023/04/14	0	0.00	9	38.90	38.80	-9	16,413	-0.05%
2023/04/13	2	39.10	10	39.30	38.60	-8	16,469	-0.05%
2023/04/12	15	40.05	0	0.00	39.50	15	16,315	0.09%
2023/04/10	0	0.00	1	38.80	39.20	-1	16,103	-0.01%
2023/04/07	5	38.85	5	38.95	38.95	0	16,791	0.00%
2023/04/06	0	0.00	12	38.64	38.50	-12	17,173	-0.07%
2023/03/31	10	38.55	10	38.40	38.40	0	17,206	0.00%
2023/03/30	10	39.20	10	38.80	38.80	0	17,160	0.00%
2023/03/28	0	0.00	1	39.05	39.05	-1	17,058	-0.01%
2023/03/27	0	0.00	2.2	39.67	38.80	-2.2	16,887	-0.01%
2023/03/24	5	38.79	0	0.00	38.85	5	16,771	0.03%
2023/03/23	2	39.30	2	39.55	39.30	0	16,665	0.00%
2023/03/21	11	39.31	27	39.88	39.10	-16	16,657	-0.10%
2023/03/20	10	40.07	33	40.02	39.90	-23	17,052	-0.13%
2023/03/17	30	38.65	0	0.00	38.75	30	17,551	0.17%
2023/03/15	10	37.30	2	37.90	37.90	8	17,437	0.05%
2023/03/14	15	37.58	0	0.00	37.10	15	17,289	0.09%
2023/03/09	15	37.45	15	37.35	37.35	0	17,487	0.00%
2023/03/08	0	0.00	1	38.20	38.95	-1	17,158	-0.01%
2023/03/01	10	37.00	10	36.75	36.75	0	16,611	0.00%
2023/02/24	0	0.00	11	37.60	37.10	-11	16,633	-0.07%
2023/02/23	2	37.53	1	37.45	37.75	1	16,582	0.01%
2023/02/22	15	37.50	15	37.25	37.25	0	16,703	0.00%
2023/02/20	10	37.45	10	37.80	37.80	0	16,991	0.00%
2023/02/14	2	36.80	1	36.65	36.65	1	18,073	0.01%
2023/02/13	1	36.50	1	36.55	37.10	0	18,577	0.00%
2023/02/09	1	37.30	1	37.10	37.10	0	18,495	0.00%
2023/02/07	1	38.00	1	38.00	37.90	0	18,357	0.00%
2023/02/06	0	0.00	1	37.55	37.90	-1	18,303	-0.01%
2023/02/02	2	38.60	8	38.35	37.80	-6	18,089	-0.03%
2023/02/01	0	0.00	1	37.50	37.40	-1	17,556	-0.01%
2023/01/31	1	36.95	5	36.60	36.90	-4	17,141	-0.02%
2023/01/30	1	35.60	1	35.95	35.95	0	16,636	0.00%
2023/01/17	0	0.00	10	34.90	35.20	-10	16,642	-0.06%
2023/01/13	20	35.14	20	34.60	34.60	0	16,907	0.00%
2023/01/12	2	35.80	0	0.00	35.40	2	17,191	0.01%
2023/01/10	0	0.00	1	36.40	35.30	-1	17,343	-0.01%
2023/01/09	0	0.00	7	35.96	36.00	-7	17,197	-0.04%
2023/01/06	3	34.92	1	35.10	34.95	2	17,125	0.01%
2023/01/05	12	35.10	0	0.00	34.80	12	17,430	0.07%
2022/12/30	7	34.05	0	0.00	34.55	7	17,415	0.04%
2022/12/27	2	35.40	0	0.00	35.40	2	18,005	0.01%
2022/12/26	0	0.00	8	35.75	35.95	-8	17,378	-0.05%
2022/12/23	1	34.15	0	0.00	34.10	1	17,036	0.01%
2022/12/21	0	0.00	2	32.70	32.70	-2	17,444	-0.01%
2022/12/16	2	34.25	0	0.00	34.25	2	18,356	0.01%
2022/12/14	20	35.25	20	35.40	35.40	0	18,511	0.00%
2022/12/13	10	35.25	0	0.00	35.05	10	18,959	0.05%
2022/12/12	0	0.00	3	36.83	35.85	-3	19,165	-0.02%
2022/12/09	7	37.09	8	37.06	36.80	-1	18,678	-0.01%
2022/12/08	5	34.40	11	34.55	34.30	-6	18,031	-0.03%
2022/12/07	1	33.65	0	0.00	32.80	1	17,649	0.01%
2022/12/06	25	33.78	25	33.60	33.60	0	17,929	0.00%
2022/12/02	7	34.04	5	34.05	34.05	2	18,846	0.01%
2022/12/01	6	33.50	0	0.00	33.45	6	18,948	0.03%
2022/11/30	12	32.85	10	32.95	32.95	2	19,708	0.01%
2022/11/25	15	32.65	15	32.15	32.15	0	23,786	0.00%
2022/11/21	0	0.00	1	33.05	33.35	-1	28,148	0.00%
2022/11/17	1	33.60	0	0.00	33.60	1	28,785	0.00%
2022/11/10	50	32.94	50	31.30	31.50	0	28,549	0.00%
2022/11/09	51	33.47	35	33.30	33.30	16	28,629	0.06%
2022/11/08	25	35.25	25	34.50	34.50	0	28,429	0.00%
2022/11/03	0	0.00	1	34.70	34.65	-1	29,798	0.00%
2022/10/28	5	34.10	5	33.00	33.00	0	32,031	0.00%
2022/10/24	0	0.00	5	36.05	35.05	-5	32,497	-0.02%
2022/10/20	5	35.80	0	0.00	35.20	5	32,534	0.02%
2022/10/18	2	34.93	0	0.00	35.05	2	32,510	0.01%
2022/10/17	1	34.20	0	0.00	34.50	1	32,539	0.00%
2022/10/12	1	37.50	0	0.00	36.95	1	33,013	0.00%
2022/10/07	0	0.00	1	39.00	39.00	-1	33,256	0.00%
2022/10/06	1	38.95	0	0.00	39.20	1	33,460	0.00%
2022/10/05	0	0.00	2	38.35	38.50	-2	33,209	-0.01%
2022/10/03	31	35.74	30	35.30	35.30	1	33,073	0.00%
2022/09/30	1	36.10	0	0.00	36.30	1	33,371	0.00%
2022/09/28	5	37.60	10	36.55	35.95	-5	33,916	-0.01%
2022/09/27	10	38.18	5	38.75	38.75	5	34,384	0.01%
2022/09/26	9	38.34	15	38.28	37.85	-6	34,286	-0.02%
2022/09/23	3	39.52	0	0.00	38.90	3	34,119	0.01%
2022/09/20	0	0.00	3	42.70	42.40	-3	34,092	-0.01%
2022/09/15	0	0.00	7	42.00	41.50	-7	33,708	-0.02%
2022/09/14	1	41.00	0	0.00	41.30	1	33,218	0.00%
2022/09/12	25	42.00	25	41.05	41.05	0	32,625	0.00%
2022/09/07	2	38.80	0	0.00	38.60	2	31,805	0.01%
2022/09/06	5	41.46	0	0.00	39.60	5	31,598	0.02%
2022/09/05	0	0.00	5	42.45	42.20	-5	30,913	-0.02%
2022/09/02	5	41.70	1.4	41.85	42.25	3.6	29,729	0.01%
2022/09/01	0	0.00	8	40.55	40.35	-8	27,949	-0.03%
2022/08/31	0	0.00	0.3	39.00	39.00	-0.3	26,883	0.00%
2022/08/30	6	40.50	5	39.73	39.10	1	26,548	0.00%
2022/08/29	14	39.07	15	38.84	39.00	-1	24,573	0.00%
2022/08/26	2	38.30	2	38.13	38.35	0	24,125	0.00%
2022/08/25	1	37.60	11	37.82	38.65	-10	23,425	-0.04%
2022/08/23	10	37.10	0	0.00	37.00	10	22,919	0.04%
2022/08/22	1	37.10	10	37.63	37.05	-9	22,891	-0.04%
2022/08/18	5	36.80	0	0.00	36.80	5	22,207	0.02%
2022/08/17	5	36.70	5	36.55	36.55	0	22,200	0.00%
2022/08/16	8	37.27	6	36.83	36.75	2	22,332	0.01%
2022/08/15	0	0.00	1	37.20	37.20	-1	21,831	0.00%
2022/08/12	5	36.25	5	36.25	36.25	0	21,801	0.00%
2022/08/10	0	0.00	2	36.80	36.40	-2	21,599	-0.01%
2022/08/09	10	36.40	10	36.90	36.60	0	21,693	0.00%
2022/08/08	0	0.00	2	35.50	35.70	-2	20,672	-0.01%
2022/08/05	0	0.00	15	32.50	32.95	-15	20,419	-0.07%
2022/08/04	1	31.80	2	31.60	32.05	-1	20,938	0.00%
2022/08/02	10	33.40	10	33.10	33.10	0	21,757	0.00%
2022/08/01	13	34.43	0	0.00	34.45	13	22,105	0.06%
2022/07/29	3	33.97	0	0.00	34.05	3	22,121	0.01%
2022/07/28	5	33.80	5	33.60	33.60	0	22,252	0.00%
2022/07/20	10	33.70	0	0.00	33.20	10	25,305	0.04%
2022/07/19	7	33.68	21	33.68	33.60	-14	26,027	-0.05%
2022/07/14	10	29.90	11	30.67	31.15	-1	28,941	0.00%
2022/07/11	10	32.95	3	32.95	33.50	7	32,924	0.02%
2022/07/08	3	35.20	2	34.10	33.80	1	33,649	0.00%
2022/07/07	2	34.15	0	0.00	34.20	2	34,621	0.01%
2022/07/06	15	34.38	0	0.00	33.70	15	35,959	0.04%
2022/07/05	0	0.00	15	33.97	34.90	-15	38,651	-0.04%
2022/06/30	10	32.97	10	32.50	32.50	0	40,115	0.00%
2022/06/29	10	34.10	11	33.92	33.90	-1	40,159	0.00%
2022/06/28	2	34.25	0.2	33.65	33.80	1.8	40,416	0.00%
2022/06/24	0	0.00	1	32.30	33.90	-1	39,883	0.00%
2022/06/22	0	0.00	0.1	31.50	31.45	-0.1	39,617	0.00%
2022/06/17	1	30.95	1	31.55	31.45	0	39,726	0.00%
2022/06/15	0	0.00	3	34.22	32.90	-3	40,059	-0.01%
2022/06/14	5	34.15	3	34.35	34.00	2	40,504	0.00%
2022/06/13	0	0.00	15	35.70	35.35	-15	41,034	-0.04%
2022/06/09	3	36.60	0	0.00	36.70	3	41,803	0.01%
2022/06/08	1	36.20	25	36.13	36.15	-24	41,946	-0.06%
2022/06/06	10	37.78	5	38.20	37.65	5	43,352	0.01%
2022/06/02	10	36.80	0	0.00	36.80	10	43,092	0.02%
2022/06/01	0	0.00	6	37.43	37.25	-6	43,212	-0.01%
2022/05/31	12	37.00	2	37.00	37.15	10	43,240	0.02%
2022/05/27	12	35.78	15	35.78	35.80	-3	43,967	-0.01%
2022/05/26	9	35.62	0	0.00	35.35	9	44,163	0.02%
2022/05/25	11	35.91	10	35.90	35.90	1	44,186	0.00%
2022/05/24	14	35.97	5	37.00	35.65	9	44,498	0.02%
2022/05/23	0	0.00	1	37.30	37.50	-1	44,224	0.00%
2022/05/20	1	36.60	8	37.27	36.90	-7	44,135	-0.02%
2022/05/19	18	36.19	10	36.55	36.55	8	43,867	0.02%
2022/05/18	10	37.40	0	0.00	37.25	10	43,625	0.02%
2022/05/17	9	36.72	10	36.85	36.95	-1	43,271	0.00%
2022/05/16	19	36.02	6	36.65	35.00	13	42,507	0.03%
2022/05/11	12	38.46	10	37.00	37.00	2	41,036	0.00%
2022/05/10	4	38.25	0	0.00	38.35	4	40,625	0.01%
2022/05/09	5	39.55	5	38.90	38.90	0	40,131	0.00%
2022/05/06	0	0.00	1	41.30	41.35	-1	39,710	0.00%
2022/05/04	3	43.13	5	42.90	42.60	-2	39,224	-0.01%
2022/05/03	7	42.97	1	42.80	43.10	6	39,046	0.02%
2022/04/29	1	45.00	0	0.00	44.15	1	38,648	0.00%
2022/04/28	5	45.00	3	45.13	44.45	2	38,345	0.01%
2022/04/27	2	46.25	0	0.00	45.60	2	37,573	0.01%
2022/04/26	1	48.05	1	48.20	48.25	0	36,719	0.00%
2022/04/25	0	0.00	1	47.10	46.50	-1	35,484	0.00%
2022/04/22	5	47.50	4	48.63	47.80	1	34,461	0.00%
2022/04/21	2	47.60	5	49.35	48.05	-3	33,662	-0.01%
2022/04/20	2	48.15	0	0.00	48.60	2	31,830	0.01%
2022/04/19	2	47.45	1	47.40	47.40	1	30,956	0.00%
2022/04/18	1	47.15	6	46.98	47.20	-5	30,121	-0.02%
2022/04/15	0	0.00	7	45.30	45.05	-7	28,488	-0.02%
2022/04/14	11	44.09	20	44.22	44.20	-9	27,669	-0.03%
2022/04/13	19	44.13	8	44.84	44.90	11	27,158	0.04%
2022/04/12	4	45.08	12	45.43	45.60	-8	27,308	-0.03%
2022/04/11	9	45.08	31	45.79	44.50	-22	26,168	-0.08%
2022/04/08	5	42.80	3	42.97	43.80	2	23,179	0.01%
2022/04/06	10	41.65	11	42.27	42.15	-1	22,475	0.00%
2022/03/31	0	0.00	11	41.35	40.45	-11	21,628	-0.05%
2022/03/30	0	0.00	1	40.60	40.15	-1	21,491	0.00%
2022/03/29	5	39.10	6	39.31	39.40	-1	21,356	0.00%
2022/03/28	5	38.74	0	0.00	39.10	5	21,583	0.02%
2022/03/25	11	38.50	0	0.00	38.55	11	21,832	0.05%
2022/03/23	5	40.76	5	40.05	40.15	0	23,854	0.00%
2022/03/18	3	41.20	3	41.45	41.45	0	25,152	0.00%
2022/03/16	6	40.70	6	40.70	40.60	0	27,352	0.00%
2022/03/15	1	41.00	0	0.00	39.15	1	28,017	0.00%
2022/03/11	3	40.05	3	40.70	40.70	0	29,894	0.00%
2022/03/10	1	40.00	0	0.00	39.95	1	31,679	0.00%
2022/03/09	1	40.45	1	41.00	41.00	0	32,415	0.00%
2022/03/08	0	0.00	5	38.80	38.55	-5	31,703	-0.02%
2022/03/04	1	39.65	0	0.00	39.65	1	31,686	0.00%
2022/03/03	1	40.50	0	0.00	39.90	1	31,770	0.00%
2022/03/02	0	0.00	1	39.60	39.55	-1	31,463	0.00%
2022/02/22	4	37.31	2	36.95	36.90	2	32,783	0.01%
2022/02/21	1	38.00	1	37.70	38.00	0	33,418	0.00%
2022/02/17	5	37.30	0	0.00	36.55	5	35,219	0.01%
2022/02/16	1	36.40	0	0.00	36.45	1	36,043	0.00%
2022/01/26	0	0.00	1	35.80	35.40	-1	43,582	0.00%
2022/01/24	1	36.55	0	0.00	36.85	1	46,601	0.00%
2022/01/18	10	40.15	10	39.45	39.45	0	47,094	0.00%
2022/01/12	5	41.45	2	40.75	40.75	3	46,826	0.01%
2022/01/11	2	41.30	8	41.81	41.10	-6	46,890	-0.01%
2022/01/10	6	41.08	8	40.73	40.75	-2	46,211	0.00%
2022/01/06	5	40.95	0	0.00	40.90	5	45,817	0.01%
2022/01/05	12	43.98	1	43.60	42.00	11	46,016	0.02%
2022/01/04	8	42.43	1	42.90	43.05	7	44,873	0.02%
2022/01/03	8	42.84	0	0.00	42.05	8	44,373	0.02%
2021/12/30	1	42.10	11	42.41	42.50	-10	44,219	-0.02%
2021/12/29	0	0.00	12	42.70	42.40	-12	43,936	-0.03%
2021/12/28	4	41.10	0	0.00	40.80	4	43,282	0.01%
2021/12/27	5	41.15	0	0.00	41.00	5	43,449	0.01%
2021/12/23	12	41.97	2	41.60	41.60	10	43,837	0.02%
2021/12/22	0	0.00	3	42.00	41.90	-3	43,619	-0.01%
2021/12/21	2	42.10	3	41.95	41.90	-1	43,432	0.00%
2021/12/20	3	43.23	2	41.85	41.85	1	43,071	0.00%
2021/12/17	4	42.28	6	42.33	41.90	-2	41,522	0.00%
2021/12/16	4	41.93	4	41.40	41.40	0	40,527	0.00%
2021/12/15	0	0.00	2	41.00	40.85	-2	39,858	-0.01%
2021/12/14	8	40.39	5	42.00	40.20	3	39,147	0.01%
2021/12/13	0	0.00	5	42.60	42.15	-5	38,169	-0.01%
2021/12/10	5	41.95	18	42.64	42.90	-13	36,573	-0.04%
2021/12/09	11	41.66	43	42.29	41.20	-32	35,024	-0.09%
2021/12/08	5	40.40	6	40.98	40.85	-1	33,733	0.00%
2021/12/07	49	41.46	8	41.24	41.00	41	32,764	0.13%
2021/12/06	2	39.35	17	40.64	41.20	-15	30,937	-0.05%
2021/12/03	0	0.00	2	39.65	38.00	-2	28,919	-0.01%
2021/12/02	8	35.14	5	36.00	36.05	3	27,310	0.01%
2021/12/01	6	34.81	6	35.34	35.40	0	27,085	0.00%
2021/11/30	2	36.13	1	35.60	36.10	1	26,847	0.00%
2021/11/26	9	36.15	0	0.00	36.10	9	26,634	0.03%
2021/11/25	1	38.15	0	0.00	38.05	1	26,756	0.00%
2021/11/24	3	38.37	1	38.40	38.50	2	26,578	0.01%
2021/11/23	0	0.00	6	38.80	37.60	-6	25,934	-0.02%
2021/11/18	2	37.50	0	0.00	37.10	2	24,561	0.01%
2021/11/17	7	38.84	5	39.00	39.40	2	23,851	0.01%
2021/11/12	5	35.44	0	0.00	35.05	5	21,227	0.02%
2021/11/11	2	39.55	2	37.55	37.55	0	20,403	0.00%
2021/11/10	11	39.11	10	39.55	38.85	1	19,487	0.01%
2021/11/09	1	39.60	3	39.27	40.10	-2	18,823	-0.01%
2021/11/05	0	0.00	1	38.20	37.60	-1	16,706	-0.01%
2021/11/04	0	0.00	8	37.96	38.60	-8	15,954	-0.05%
2021/11/03	30	37.32	30	37.37	37.20	0	14,568	0.00%
2021/11/02	5	36.30	2	37.65	37.00	3	13,546	0.02%
2021/11/01	13	35.78	14	36.35	35.00	-1	11,886	-0.01%
2021/10/29	10	32.68	10	33.30	33.30	0	10,574	0.00%
2021/10/28	0	0.00	2	32.78	33.00	-2	10,248	-0.02%
2021/10/27	0	0.00	1	30.85	31.00	-1	9,744	-0.01%
2021/10/21	10	31.73	13	30.50	30.50	-3	10,056	-0.03%
2021/10/20	5	32.00	5	31.85	31.85	0	10,088	0.00%
2021/10/19	10	32.05	16	32.00	31.70	-6	10,037	-0.06%
2021/10/18	10	31.15	10	31.15	31.15	0	9,749	0.00%
2021/10/14	5	30.70	6	31.01	31.10	-1	10,003	-0.01%
2021/10/12	1	31.25	5	30.89	30.60	-4	10,351	-0.04%
2021/10/08	0	0.00	1	29.75	29.75	-1	10,015	-0.01%
2021/10/07	5	29.90	0	0.00	29.85	5	10,055	0.05%
2021/10/04	1	30.00	0	0.00	28.75	1	10,192	0.01%
2021/09/29	3	29.20	0	0.00	28.70	3	9,273	0.03%
2021/09/06	0	0.00	0.7	30.10	30.10	-0.7	14,490	0.00%
2021/08/31	4	31.00	1	31.40	31.70	3	15,311	0.02%
2021/08/30	0	0.00	2	31.65	31.65	-2	14,832	-0.01%
2021/08/11	2	30.25	0	0.00	29.40	2	16,506	0.01%
2021/08/10	2	31.95	0	0.00	30.95	2	16,718	0.01%
2021/08/06	2	32.65	3	32.95	32.40	-1	17,582	-0.01%
2021/08/04	3	33.70	2	33.95	33.35	1	18,291	0.01%
2021/08/03	2	32.55	0	0.00	32.25	2	18,298	0.01%
2021/07/26	7	33.16	7	33.56	33.60	0	20,384	0.00%
2021/07/22	0	0.00	3	32.57	32.50	-3	20,470	-0.01%
2021/07/21	1	33.00	0	0.00	32.85	1	20,572	0.00%
2021/07/19	8	34.47	15	34.50	34.85	-7	20,593	-0.03%
2021/07/14	3	32.40	1	32.05	32.35	2	20,921	0.01%
2021/07/09	2	33.55	0	0.00	33.55	2	22,045	0.01%
2021/07/07	1	32.80	0	0.00	32.80	1	23,937	0.00%
2021/07/06	0	0.00	3	33.45	33.35	-3	24,116	-0.01%
2021/07/05	5	33.91	5	34.00	34.00	0	24,329	0.00%
2021/07/02	0	0.00	3	33.75	33.75	-3	24,563	-0.01%
2021/07/01	2	35.10	2	33.90	33.80	0	24,990	0.00%
2021/06/30	3	34.50	3	35.50	34.90	0	24,978	0.00%
2021/06/28	2	34.00	0	0.00	33.90	2	24,728	0.01%
2021/06/25	1	35.65	2	35.15	34.65	-1	25,130	0.00%
2021/06/24	2	34.40	0	0.00	34.80	2	25,290	0.01%
2021/06/23	12	33.97	10	34.20	34.20	2	25,209	0.01%
2021/06/22	2	32.90	1	32.80	32.30	1	24,985	0.00%
2021/06/21	3	33.30	0	0.00	32.80	3	24,976	0.01%
2021/06/18	2	33.70	4	34.35	34.25	-2	25,055	-0.01%
2021/06/17	0	0.00	11	34.25	34.40	-11	25,201	-0.04%
2021/06/16	25	35.70	0	0.00	34.55	25	25,508	0.10%
2021/06/15	6	34.43	0	0.00	33.85	6	24,688	0.02%
2021/06/10	2	33.10	0	0.00	34.05	2	24,351	0.01%
2021/06/04	2	32.40	4	31.95	31.60	-2	25,182	-0.01%
2021/06/03	2	33.00	0	0.00	32.90	2	25,118	0.01%
2021/06/02	0	0.00	1	33.20	33.15	-1	25,087	0.00%
2021/06/01	16	33.70	0	0.00	34.30	16	24,843	0.06%
2021/05/27	3	32.90	2	32.80	32.95	1	24,463	0.00%
2021/05/19	0	0.00	22	32.08	32.65	-22	24,292	-0.09%
2021/05/17	0	0.00	2	29.45	28.65	-2	23,830	-0.01%
2021/05/13	1	30.60	0	0.00	30.60	1	23,177	0.00%
2021/05/11	0	0.00	1	36.60	34.85	-1	22,675	0.00%
2021/05/03	15	43.58	10	43.09	41.65	5	21,501	0.02%
2021/04/29	2	40.40	0	0.00	40.70	2	20,498	0.01%
2021/04/28	0	0.00	5	40.55	40.95	-5	20,520	-0.02%
2021/04/27	5	40.55	0	0.00	40.55	5	20,591	0.02%
2021/04/26	2	39.93	0	0.00	40.15	2	20,626	0.01%
2021/04/23	1	40.15	0.3	40.25	40.25	0.7	20,623	0.00%
2021/04/22	14	39.49	0	0.00	38.95	14	20,524	0.07%
2021/04/21	2	41.55	0	0.00	41.30	2	19,996	0.01%
2021/04/20	1	42.95	0	0.00	42.25	1	19,731	0.01%
2021/04/19	2	42.70	0	0.00	42.15	2	19,723	0.01%
2021/04/16	1	44.95	0	0.00	44.00	1	19,399	0.01%
2021/04/15	6	42.04	0	0.00	42.45	6	19,027	0.03%
2021/04/14	3	42.73	5	43.90	41.90	-2	19,315	-0.01%
2021/04/13	35	45.82	7	47.75	44.20	28	18,787	0.15%
2021/04/12	6	44.86	0	0.00	44.90	6	17,509	0.03%
2021/04/09	2.6	45.50	0	0.00	45.30	2.6	17,387	0.01%
2021/04/08	0	0.00	1	48.65	47.00	-1	17,280	-0.01%
2021/04/07	3	45.57	4	46.80	48.00	-1	17,265	-0.01%
2021/04/06	0	0.00	1	44.75	44.65	-1	17,390	-0.01%
2021/04/01	2	44.95	0	0.00	44.70	2	17,375	0.01%
2021/03/31	2	46.30	0	0.00	46.45	2	17,313	0.01%
2021/03/30	1	47.30	0	0.00	47.35	1	17,706	0.01%
2021/03/29	0	0.00	3	46.17	47.50	-3	17,579	-0.02%
2021/03/26	0	0.00	2	43.05	43.20	-2	17,077	-0.01%
2021/03/24	0	0.00	2	42.65	42.55	-2	16,808	-0.01%
2021/03/22	3	44.03	0	0.00	43.35	3	16,569	0.02%
2021/03/19	0	0.00	4	42.20	42.60	-4	16,391	-0.02%
2021/03/18	2	43.80	6	44.00	42.90	-4	15,890	-0.03%
2021/03/17	0	0.00	12	42.95	43.00	-12	15,700	-0.08%
2021/03/16	0	0.00	35	42.12	42.40	-35	15,442	-0.23%
2021/03/15	12	41.91	1	42.45	42.40	11	15,011	0.07%
2021/03/12	0	0.00	9	39.95	40.00	-9	14,437	-0.06%
2021/03/10	1	38.20	0	0.00	37.80	1	14,411	0.01%
2021/03/03	0	0.00	3	37.10	37.00	-3	15,976	-0.02%
2021/02/25	1	37.70	0	0.00	37.40	1	17,805	0.01%
2021/02/22	1	37.70	0	0.00	37.90	1	19,458	0.01%
2021/02/19	2	36.80	2	36.40	36.90	0	19,454	0.00%
2021/02/17	2	34.90	0	0.00	35.20	2	19,813	0.01%
2021/02/05	1	33.30	0	0.00	33.50	1	19,831	0.01%
2021/02/04	1	33.70	0	0.00	33.55	1	20,349	0.00%
2021/02/02	1	30.90	0	0.00	31.25	1	20,372	0.00%
2021/02/01	0	0.00	20	30.15	30.90	-20	20,700	-0.10%
2021/01/26	3	33.55	0	0.00	33.55	3	22,127	0.01%
2021/01/25	0	0.00	10	33.95	33.90	-10	22,391	-0.04%
2021/01/22	10	35.40	0	0.00	34.30	10	22,806	0.04%
2021/01/20	0	0.00	7	35.50	33.75	-7	23,303	-0.03%
2021/01/19	10	36.85	14	35.90	36.35	-4	23,440	-0.02%
2021/01/15	0	0.00	1	36.70	36.10	-1	23,260	0.00%
2021/01/13	6	38.00	20	37.60	37.25	-14	23,054	-0.06%
2021/01/12	6	38.20	0	0.00	37.80	6	22,969	0.03%
2021/01/11	5	39.40	0	0.00	39.55	5	22,913	0.02%
2021/01/08	1	40.30	0	0.00	40.20	1	23,034	0.00%
2021/01/07	35	43.24	0	0.00	42.25	35	23,263	0.15%
2021/01/06	6	39.88	0	0.00	39.55	6	23,755	0.03%
2021/01/04	2	41.90	0	0.00	41.30	2	24,928	0.01%
2020/12/31	2	41.70	0	0.00	41.75	2	25,503	0.01%
2020/12/30	8	42.76	0	0.00	42.60	8	26,159	0.03%
2020/12/29	6	44.40	0	0.00	44.00	6	26,371	0.02%
2020/12/25	0	0.00	1	41.50	41.25	-1	26,296	0.00%
2020/12/24	21	43.30	26.7	42.92	42.25	-5.7	26,201	-0.02%
2020/12/23	10	41.70	35	40.14	41.80	-25	25,848	-0.10%
2020/12/22	0	0.00	1	38.30	38.00	-1	26,232	0.00%
2020/12/18	6	40.20	0	0.00	40.50	6	27,464	0.02%
2020/12/17	5	39.40	0	0.00	39.45	5	27,692	0.02%
2020/12/15	10	40.43	0	0.00	39.50	10	28,100	0.04%
2020/12/14	1	36.70	1	38.60	39.00	0	28,236	0.00%
2020/12/09	3	40.07	0	0.00	40.05	3	29,139	0.01%
2020/12/08	30	40.49	0	0.00	40.00	30	29,710	0.10%
2020/12/07	10	42.00	7	39.79	40.95	3	30,674	0.01%
2020/12/03	1	41.40	0	0.00	41.30	1	31,070	0.00%
2020/12/02	4	42.85	0	0.00	42.40	4	31,585	0.01%
2020/11/26	2	44.40	6	42.59	42.50	-4	34,157	-0.01%
2020/11/25	0	0.00	2	44.10	44.85	-2	34,334	-0.01%
2020/11/24	1	40.50	0	0.00	42.00	1	33,701	0.00%
2020/11/20	0	0.00	47	39.15	39.35	-47	32,971	-0.14%
2020/11/19	0	0.00	5	36.20	36.55	-5	32,389	-0.02%
2020/11/18	10	34.00	0	0.00	33.25	10	31,893	0.03%
2020/11/17	10	33.30	3	34.00	33.60	7	31,876	0.02%
2020/11/13	0	0.00	6	33.45	33.10	-6	32,098	-0.02%
2020/11/12	19	33.09	1	34.05	34.50	18	32,226	0.06%
2020/11/11	0	0.00	1	35.30	35.00	-1	31,982	0.00%
2020/11/09	10	36.80	10	36.40	36.90	0	32,217	0.00%
2020/11/06	5	35.45	6	35.53	35.00	-1	32,503	0.00%
2020/11/05	18	35.93	2	35.75	36.70	16	32,714	0.05%
2020/11/04	1	35.45	0	0.00	33.40	1	32,726	0.00%
2020/11/02	0	0.00	2	36.20	35.50	-2	32,747	-0.01%
2020/10/30	3	37.53	5	39.00	37.00	-2	32,790	-0.01%
2020/10/29	2	40.40	14	38.70	40.30	-12	32,672	-0.04%
2020/10/28	1	39.00	0	0.00	39.65	1	32,772	0.00%
2020/10/27	14	38.75	7	39.14	39.50	7	32,908	0.02%
2020/10/26	1	36.20	1	36.90	37.00	0	32,916	0.00%
2020/10/22	8	35.28	0	0.00	35.20	8	32,942	0.02%
2020/10/20	0	0.00	10	36.20	36.35	-10	32,899	-0.03%
2020/10/19	18	35.07	1	35.60	36.45	17	32,910	0.05%
2020/10/16	0	0.00	10	35.00	35.05	-10	32,762	-0.03%
2020/10/15	12	37.50	1	38.50	37.10	11	32,663	0.03%
2020/10/14	2	39.83	51	41.18	38.75	-49	32,288	-0.15%
2020/10/13	1	39.40	5	36.84	39.45	-4	31,830	-0.01%
2020/10/12	61	36.12	1	35.10	36.60	60	31,699	0.19%
2020/10/08	2	31.85	0	0.00	33.30	2	31,570	0.01%
2020/10/07	1	30.60	3	31.07	31.35	-2	31,290	-0.01%
2020/10/06	0	0.00	1	30.55	30.55	-1	30,673	0.00%
2020/10/05	0	0.00	1	27.85	27.80	-1	30,925	0.00%
2020/09/30	1	28.50	0	0.00	28.25	1	30,886	0.00%
2020/09/25	1	28.60	0	0.00	29.00	1	30,718	0.00%
2020/09/24	3	28.32	15	27.83	29.50	-12	29,958	-0.04%
2020/09/23	11	27.20	0	0.00	27.90	11	29,214	0.04%
2020/09/22	0	0.00	1	25.35	25.40	-1	28,581	0.00%
2020/09/21	1	27.65	0	0.00	26.15	1	28,234	0.00%
2020/09/17	1	27.65	0	0.00	27.20	1	27,663	0.00%
2020/09/15	0	0.00	3	28.30	27.20	-3	26,941	-0.01%
2020/09/14	0	0.00	5	26.63	26.50	-5	26,422	-0.02%
2020/09/11	19	26.50	10	27.31	26.95	9	25,922	0.03%
2020/09/10	10	25.90	1	27.30	27.10	9	25,255	0.04%
2020/09/04	14	25.41	23	24.93	24.65	-9	22,182	-0.04%
2020/09/02	20	22.35	7	22.25	22.85	13	20,041	0.06%
2020/09/01	0	0.00	2	21.05	20.80	-2	18,993	-0.01%
2020/08/27	0	0.00	1	17.85	17.90	-1	16,976	-0.01%
2020/08/26	0	0.00	1	18.40	18.25	-1	16,849	-0.01%
2020/08/25	0	0.00	1	18.25	18.50	-1	16,612	-0.01%
2020/08/20	2	17.28	0	0.00	18.20	2	15,839	0.01%
2020/08/18	2	18.70	1	18.50	18.70	1	14,939	0.01%
2020/08/17	3	18.48	1	18.85	18.85	2	14,618	0.01%
2020/08/14	0	0.00	5	18.60	19.00	-5	14,234	-0.04%
2020/08/13	0	0.00	1	17.40	17.75	-1	13,814	-0.01%
2020/08/12	0	0.00	8	16.55	18.45	-8	13,490	-0.06%
2020/08/11	8	19.70	9	18.00	17.90	-1	12,781	-0.01%
2020/08/10	12	19.30	9	19.93	19.85	3	12,133	0.02%
2020/08/07	8	17.95	13	17.56	18.50	-5	11,498	-0.04%
2020/08/06	8	17.10	8	17.00	17.05	0	10,967	0.00%
2020/08/05	8	16.55	8	17.45	17.45	0	10,715	0.00%
2020/08/04	8	17.05	9	16.87	16.95	-1	10,364	-0.01%
2020/07/31	9	15.22	11	15.19	16.10	-2	9,557	-0.02%
2020/07/30	5	14.80	0	0.00	14.75	5	8,977	0.06%
2020/07/27	0	0.00	0.7	12.40	12.55	-0.7	8,321	-0.01%
2020/07/22	2	14.20	50	14.20	14.20	-48	7,880	-0.61%
2020/07/17	4	12.65	40	13.25	13.50	-36	7,288	-0.49%
2020/07/16	20	14.00	4	14.00	14.00	16	6,720	0.24%
2020/07/15	22	12.75	0	0.00	12.75	22	6,060	0.36%
2020/07/14	50	11.28	0	0.00	11.60	50	5,355	0.93%
2020/07/10	2	9.98	2	11.35	11.20	0	4,592	0.00%
2020/07/08	0	0.00	2	9.48	9.76	-2	3,461	-0.06%
2020/07/07	0	0.00	5	8.87	8.88	-5	2,917	-0.17%
2020/07/03	5	7.83	0	0.00	7.94	5	2,556	0.20%
2020/07/01	0	0.00	8	7.59	7.60	-8	2,370	-0.34%
2020/06/30	0	0.00	2	7.32	7.34	-2	2,294	-0.09%
2020/06/19	0	0.00	5	7.15	7.15	-5	2,315	-0.22%
2020/06/17	0	0.00	44	6.91	6.90	-44	2,253	-1.95%
2020/05/21	1	6.34	0	0.00	6.20	1	1,855	0.05%
2020/05/14	1	6.30	0	0.00	6.30	1	1,889	0.05%
2020/05/13	4	6.57	0	0.00	6.60	4	1,843	0.22%
2020/05/12	1	6.24	0	0.00	6.32	1	1,811	0.06%
2020/05/11	2	6.18	0	0.00	6.18	2	1,777	0.11%
2020/04/21	2	5.33	0	0.00	5.25	2	1,742	0.11%
2020/03/19	1	4.25	0	0.00	4.24	1	1,737	0.06%
2020/03/10	3	6.16	0	0.00	6.35	3	1,597	0.19%
2020/03/09	0.4	6.56	0	0.00	6.55	0.4	1,575	0.03%
2020/01/10	0	0.00	3	7.57	7.55	-3	2,249	-0.13%
2020/01/08	3	7.53	0	0.00	7.53	3	2,437	0.12%
2020/01/03	0	0.00	2	7.71	7.71	-2	2,439	-0.08%
2019/12/30	2	7.68	0	0.00	7.63	2	2,380	0.08%
2019/12/09	0	0.00	0.7	7.29	7.31	-0.7	2,764	-0.02%
2019/11/08	0	0.00	4	7.98	7.98	-4	3,112	-0.13%
2019/11/06	1	7.81	0	0.00	7.85	1	3,076	0.03%
2019/10/31	0	0.00	5	8.38	8.38	-5	2,738	-0.18%
2019/10/17	3	7.50	0	0.00	7.48	3	2,220	0.14%
2019/10/16	4	7.69	0	0.00	7.62	4	2,166	0.18%
2019/10/04	0	0.00	10	7.44	7.44	-10	1,991	-0.50%
2019/10/01	0	0.00	10	7.46	7.46	-10	1,987	-0.50%
2019/09/23	5	7.50	5	7.56	7.56	0	1,976	0.00%
2019/09/18	10	7.51	1	7.48	7.48	9	1,930	0.47%
2019/09/17	0	0.00	4	7.85	7.85	-4	1,771	-0.23%
2019/09/11	2	7.81	5	7.85	7.85	-3	1,800	-0.17%
2019/09/09	11	7.78	6	7.80	7.80	5	1,765	0.28%
2019/09/06	13	7.86	10	7.83	7.83	3	1,766	0.17%
2019/09/05	1	7.94	0	0.00	7.94	1	1,760	0.06%
2019/09/03	0	0.00	1	7.95	7.95	-1	1,694	-0.06%
2019/09/02	2	7.97	0	0.00	8.01	2	1,665	0.12%
2019/08/30	8	7.63	8	7.69	7.69	0	1,585	0.00%
2019/08/29	10	7.66	0	0.00	7.58	10	1,566	0.64%
2019/08/28	2	7.84	0	0.00	7.85	2	1,543	0.13%
2019/08/21	0	0.00	3	8.52	8.52	-3	1,532	-0.20%
2019/08/20	3	8.22	0	0.00	8.24	3	1,532	0.20%
2019/08/16	2	8.18	0	0.00	8.18	2	1,559	0.13%
2019/08/07	1	8.92	0	0.00	8.90	1	1,846	0.05%
2019/07/25	0	0.00	3	8.50	8.50	-3	1,970	-0.15%
2019/07/24	3	8.50	0	0.00	8.46	3	2,021	0.15%
2019/07/22	0	0.00	4	8.78	8.78	-4	2,154	-0.19%
2019/07/09	2	8.79	7	8.79	8.79	-5	2,350	-0.21%
2019/07/08	3	8.70	0	0.00	8.65	3	2,364	0.13%
2019/07/05	1	8.86	0	0.00	8.86	1	2,366	0.04%
2019/07/03	4	8.89	0	0.00	8.85	4	2,388	0.17%
2019/07/02	3.1	9.09	0	0.00	9.05	3.1	2,378	0.13%
2019/06/20	0	0.00	5	6.13	6.12	-5	2,349	-0.21%
2019/06/18	1	5.85	0	0.00	5.80	1	2,271	0.04%
2019/06/14	2	5.76	0	0.00	5.90	2	2,265	0.09%
2019/05/17	3	6.82	0	0.00	6.80	3	2,371	0.13%
2019/05/16	0	0.00	1	6.60	6.60	-1	2,289	-0.04%
2019/05/15	1	6.62	0	0.00	6.70	1	2,306	0.04%
2019/04/25	0	0.00	2	6.42	6.42	-2	1,832	-0.11%
2019/04/24	3	6.38	0	0.00	6.42	3	1,871	0.16%
2019/04/22	2	6.57	2	6.78	6.58	0	1,847	0.00%
2019/04/19	0	0.00	2	6.63	6.63	-2	1,801	-0.11%
2019/04/11	0	0.00	4	6.01	6.01	-4	1,553	-0.26%
2019/04/02	2	5.83	0	0.00	5.81	2	1,562	0.13%
2019/04/01	0	0.00	0.3	5.81	5.90	-0.3	1,540	-0.02%
2019/03/29	0	0.00	6	5.94	5.94	-6	1,523	-0.39%
2019/03/18	4	6.03	0	0.00	6.00	4	1,551	0.26%
2019/03/15	5	6.09	5	6.13	6.08	0	1,550	0.00%
2019/02/15	0	0.00	2	5.87	5.82	-2	1,905	-0.10%
2019/02/14	6	5.72	0	0.00	5.95	6	1,922	0.31%
2019/01/30	5	6.49	0	0.00	6.46	5	1,785	0.28%
2019/01/18	0	0.00	5	6.81	6.80	-5	1,945	-0.26%
2019/01/03	5	6.62	0	0.00	6.50	5	2,115	0.24%
2018/12/06	3	7.16	3	7.39	7.00	0	2,092	0.00%
2018/11/22	4	6.76	5	6.85	6.85	-1	1,683	-0.06%
2018/11/09	0	0.00	2	6.08	6.08	-2	1,430	-0.14%
2018/11/07	0	0.00	2	6.35	6.35	-2	1,420	-0.14%
2018/11/06	0	0.00	8	6.30	6.24	-8	1,407	-0.57%
2018/11/05	0	0.00	3	6.14	6.14	-3	1,322	-0.23%
2018/10/29	0	0.00	23	4.79	4.77	-23	1,255	-1.83%
2018/10/26	5	4.72	6	4.76	4.75	-1	1,254	-0.08%
2018/10/25	0	0.00	16	4.87	4.89	-16	1,231	-1.30%
2018/10/24	10	5.35	10	5.40	5.37	0	1,182	0.00%
2018/10/23	2	5.47	0	0.00	5.47	2	1,171	0.17%
2018/10/22	18	5.51	17	5.60	5.60	1	1,175	0.09%
2018/10/19	28	5.68	0	0.00	5.65	28	1,201	2.33%
2018/10/18	18	6.10	0	0.00	6.00	18	1,171	1.54%
2018/10/17	6	6.40	0	0.00	6.20	6	1,136	0.53%
2018/10/16	0	0.00	3	6.66	6.55	-3	1,101	-0.27%
2018/10/12	4	6.20	0	0.00	6.36	4	1,082	0.37%
2018/09/28	1	7.96	0	0.00	7.98	1	1,053	0.09%
2018/09/26	1	8.17	0	0.00	8.10	1	1,074	0.09%
2018/09/25	2	8.27	0	0.00	8.28	2	1,106	0.18%
2018/09/14	0	0.00	44	7.50	7.48	-44	1,023	-4.30%
2018/09/10	0	0.00	20	6.95	6.88	-20	1,044	-1.91%
2018/09/03	20	7.65	15	7.65	7.65	5	1,109	0.45%
2018/08/31	3	7.50	0	0.00	7.70	3	1,127	0.27%
2018/08/23	12	7.21	7	7.40	7.40	5	1,345	0.37%
2018/08/22	7	7.25	0	0.00	7.19	7	1,369	0.51%
2018/08/21	2	7.11	0	0.00	7.17	2	1,386	0.14%
2018/08/17	0	0.00	1	7.50	7.50	-1	1,429	-0.07%
2018/08/16	1	7.10	0	0.00	7.15	1	1,445	0.07%
2018/06/25	0	0.00	2	9.02	9.02	-2	3,118	-0.06%
2018/06/22	0	0.00	3	9.05	9.05	-3	3,117	-0.10%
2018/06/21	5	9.14	0	0.00	9.12	5	3,120	0.16%
2018/06/12	10	9.46	0	0.00	9.46	10	3,159	0.32%
2018/06/08	0	0.00	10	9.54	9.56	-10	3,199	-0.31%
2018/06/05	2	9.80	8	9.81	9.82	-6	3,147	-0.19%
2018/05/31	0	0.00	3	10.30	10.25	-3	3,034	-0.10%
2018/05/18	10	10.30	0	0.00	10.35	10	2,875	0.35%
2018/05/17	3	10.30	0	0.00	10.30	3	2,878	0.10%
2018/05/15	0	0.00	1	10.80	10.65	-1	2,814	-0.04%
2018/05/14	1	11.20	15	11.10	11.05	-14	2,802	-0.50%
2018/05/10	2	10.80	5	10.80	10.90	-3	2,592	-0.12%
2018/05/08	0	0.00	10	10.55	10.55	-10	2,354	-0.42%
2018/05/04	2	10.65	0	0.00	10.75	2	2,228	0.09%
2018/05/03	10	11.25	0	0.00	11.25	10	2,071	0.48%
2018/05/02	10	10.20	0	0.00	10.35	10	1,607	0.62%
2018/04/26	2	9.78	20	9.50	9.50	-18	1,480	-1.22%
2018/04/13	0	0.00	5	9.33	9.25	-5	1,504	-0.33%
2018/03/21	0	0.00	2	9.53	9.53	-2	1,810	-0.11%
2018/03/20	1	9.50	0	0.00	9.49	1	1,811	0.06%
2018/03/12	0	0.00	2	9.02	9.02	-2	1,839	-0.11%
2018/02/22	5	9.41	5	9.24	9.31	0	2,670	0.00%
2018/02/21	0	0.00	1	9.35	9.35	-1	2,841	-0.04%
2018/02/12	5	8.87	5	8.80	8.87	0	2,917	0.00%
2018/02/09	5	8.55	0	0.00	8.75	5	3,013	0.17%
2018/02/06	14	8.77	0	0.00	8.73	14	3,393	0.41%
2018/01/31	2	9.80	0	0.00	9.79	2	4,679	0.04%
2018/01/30	2	9.98	0	0.00	9.96	2	4,706	0.04%
2018/01/25	0	0.00	10	10.10	10.05	-10	4,777	-0.21%
2018/01/24	0	0.00	5	10.05	10.10	-5	4,847	-0.10%
2018/01/23	10	10.15	11	10.29	10.15	-1	4,885	-0.02%
2018/01/22	10	10.30	0	0.00	10.40	10	4,920	0.20%
2018/01/10	0	0.00	15	10.10	10.05	-15	6,215	-0.24%
2018/01/08	10	10.31	4	10.20	10.20	6	7,279	0.08%
2018/01/05	5	10.30	5	10.35	10.35	0	7,253	0.00%
2018/01/04	6	10.28	0	0.00	10.30	6	7,344	0.08%
2018/01/03	5	10.25	0	0.00	10.30	5	7,373	0.07%