加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    19.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,913張
  • 產業
    上市 半導體類股

  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華東 (8110)籌碼相關－寶盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛 券商分點個股進出

寶盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31119.4500.0019.4018,1640.01%
2024/05/29220.05219.8519.8508,1160.00%
2024/05/2700.00119.7519.90-18,044-0.01%
2024/05/24419.03218.9018.9027,9370.03%
2024/05/23319.05219.2519.2517,9440.01%
2024/05/2100.00220.1520.25-27,760-0.03%
2024/05/17118.80118.5018.5008,1720.00%
2024/05/16319.054519.2718.95-428,659-0.49%
2024/05/1500.00218.5518.85-28,557-0.02%
2024/05/14417.55417.5517.5508,3900.00%
2024/05/09218.20218.0018.0008,4200.00%
2024/05/08218.10218.2518.2508,4690.00%
2024/05/07318.23218.1018.1018,5240.01%
2024/04/29318.47119.0518.3029,3280.02%
2024/04/2600.00418.6318.55-49,030-0.04%
2024/04/2400.00217.8518.45-28,856-0.02%
2024/04/23117.1500.0017.0018,7230.01%
2024/04/19218.10217.5517.5508,6840.00%
2024/04/18218.2500.0018.0528,5630.02%
2024/04/16218.80218.6518.6508,2930.00%
2024/04/12218.15318.4518.50-17,796-0.01%
2024/04/10218.05218.0018.0007,5540.00%
2024/04/0900.00517.9017.90-57,526-0.07%
2024/04/08217.35817.7317.75-67,483-0.08%
2024/04/01317.72217.6517.6517,4520.01%
2024/03/291017.97118.3517.9097,4160.12%
2024/03/281117.701017.8517.8517,1790.01%
2024/03/18216.30216.5016.5006,9490.00%
2024/03/13216.80216.9016.9006,9150.00%
2024/03/11216.55216.6016.6006,7940.00%
2024/03/0800.001316.9016.65-136,789-0.19%
2024/03/0700.00117.0516.95-16,702-0.01%
2024/03/06617.58117.0517.6056,4220.08%
2024/03/0500.00116.9017.05-16,350-0.02%
2024/03/041316.9000.0016.70136,3790.20%
2024/03/01316.85216.7016.7016,3450.02%
2024/02/2900.00117.0516.75-16,349-0.02%
2024/02/27216.80216.3516.3506,3010.00%
2024/02/26116.9000.0016.9016,2550.02%
2024/02/23317.17117.0017.0026,2610.03%
2024/02/22117.60118.1517.6006,1570.00%
2024/02/21617.63217.5017.5045,9690.07%
2024/02/20217.75217.4017.4005,7610.00%
2024/02/19216.25417.7817.55-25,046-0.04%
2024/02/15215.35215.4015.4004,6690.00%
2024/02/02215.50215.3515.3504,7460.00%
2024/01/31215.80215.8015.8004,8580.00%
2024/01/30416.03416.0516.0505,0570.00%
2024/01/29216.00216.2016.2005,1650.00%
2024/01/22214.50214.4514.4504,8210.00%
2024/01/19214.35214.3014.3005,0490.00%
2024/01/18214.30214.1514.1505,4440.00%
2024/01/17214.30214.0514.0506,3330.00%
2024/01/04214.70214.3014.3006,8990.00%
2024/01/03214.85214.6014.6006,8700.00%
2023/12/2100.00515.8515.70-56,456-0.08%
2023/11/30515.2500.0015.2555,8210.09%
2023/11/23315.35315.2515.2505,7450.00%
2023/11/21215.45215.3015.3005,6480.00%
2023/11/1500.00115.5515.35-15,464-0.02%
2023/11/1400.00115.1015.20-15,230-0.02%
2023/11/071115.011015.1515.1014,8720.02%
2023/11/06114.7500.0015.2014,5920.02%
2023/11/03114.8500.0014.7514,4170.02%
2023/10/26116.7500.0016.2513,4140.03%
2023/10/2500.00216.4516.75-23,051-0.07%
2023/10/2400.00216.3516.35-22,186-0.09%
2023/09/08214.8000.0014.7521,9380.10%
2023/09/0600.00214.9515.10-21,879-0.11%
2023/09/04214.8000.0014.5021,6920.12%
2023/04/27313.45313.4013.4002,0380.00%
2023/04/1300.00214.4314.15-21,785-0.11%
2023/04/1100.00214.0014.10-21,476-0.14%
2023/03/30313.4500.0013.5531,1960.25%
2023/01/03311.30311.3511.3507580.00%
2022/11/01311.10311.1011.1007310.00%
2022/06/2400.00113.1012.85-11,070-0.09%
2022/05/30114.7500.0014.7011,3390.07%
2022/03/3000.000.116.8016.90-0.13,9770.00%
2022/03/1700.00116.7516.75-14,419-0.02%
2022/03/15116.2500.0016.2014,4640.02%
2022/01/0400.00118.4018.20-15,612-0.02%
2021/12/30118.7500.0018.8515,5640.02%
2021/12/2300.00318.5518.55-34,500-0.07%
2021/12/1400.00317.7017.70-34,420-0.07%
2021/12/10318.0000.0018.3034,4020.07%
2021/12/02118.5000.0018.1014,5690.02%
2021/11/3000.00118.6018.30-14,779-0.02%
2021/11/23118.6000.0018.5014,9900.02%
2021/11/1800.00120.2019.50-14,768-0.02%
2021/11/1500.00218.4518.45-24,265-0.05%
2021/11/1200.00317.7517.75-34,365-0.07%
2021/11/0900.00117.8517.80-14,636-0.02%
2021/10/1900.00517.0517.00-59,235-0.05%
2021/10/05316.6500.0016.55314,7390.02%
2021/09/29217.3000.0016.85218,5050.01%
2021/09/2400.00217.9517.95-218,799-0.01%
2021/09/22318.05217.6017.60119,0740.01%
2021/09/1700.00218.6518.65-219,179-0.01%
2021/09/16318.3000.0018.35319,4950.02%
2021/09/1500.00318.7018.70-320,014-0.01%
2021/09/14218.9000.0018.75220,2350.01%
2021/09/0900.00219.4019.40-221,040-0.01%
2021/09/07219.70119.7019.80121,0950.00%
2021/09/06220.00219.9019.90021,0780.00%
2021/09/0300.00520.7820.75-521,047-0.02%
2021/09/02520.3200.0020.00521,2760.02%
2021/09/0100.00121.0521.05-121,1580.00%
2021/08/12120.8000.0020.65120,8110.00%
2021/08/1000.00222.8821.95-220,676-0.01%
2021/08/09123.2000.0023.00120,5240.00%
2021/08/06324.1000.0024.10320,3780.01%
2021/08/05223.55223.8825.10020,0090.00%
2021/08/0300.00322.8522.90-318,999-0.02%
2021/08/02123.1500.0022.80118,8590.01%
2021/07/29120.45121.1021.15018,2010.00%
2021/07/22122.30122.8022.00018,4860.00%
2021/07/2100.00722.5021.75-718,327-0.04%
2021/07/20222.2300.0021.95218,3850.01%
2021/07/191121.8800.0022.301118,4880.06%
2021/07/1600.00122.1021.75-119,265-0.01%
2021/07/15321.231621.5021.30-1319,377-0.07%
2021/07/14823.7100.0023.40818,8180.04%
2021/07/13525.72525.9526.00017,6860.00%
2021/07/12223.60623.4823.65-417,034-0.02%
2021/07/091320.8600.0021.501316,2450.08%
2021/07/0800.002120.0521.00-2114,448-0.15%
2021/07/071019.001019.6019.10013,8280.00%
2021/07/0600.00119.0019.50-113,772-0.01%
2021/07/021017.801018.0517.95013,4610.00%
2021/06/251018.451018.9018.50013,8310.00%
2021/06/2300.000.717.5517.60-0.713,054-0.01%
2021/06/22217.0000.0017.00213,0760.02%
2021/06/2100.00116.9517.45-113,040-0.01%
2021/06/18316.88317.0317.05012,8440.00%
2021/06/11516.50016.1016.20512,6290.04%
2021/06/1000.000.216.5516.55-0.212,6610.00%
2021/06/0400.00116.0015.80-112,044-0.01%
2021/06/0300.00216.0015.90-212,048-0.02%
2021/06/0100.00216.0016.00-212,012-0.02%
2021/05/26115.101.314.9814.70-0.312,0540.00%
2021/05/191013.3500.0013.701012,2280.08%
2021/05/1700.001012.5012.25-1012,288-0.08%
2021/05/141114.3300.0013.601112,2200.09%
2021/05/132013.102013.6314.20012,0380.00%
2021/05/0700.00116.9516.95-111,620-0.01%
2021/05/06216.7000.0016.05211,4130.02%
2021/04/2900.00118.5518.60-110,650-0.01%
2021/04/284019.3500.0019.204010,6720.37%
2021/04/2700.00219.3518.90-210,473-0.02%
2021/04/26518.80919.2418.90-410,328-0.04%
2021/04/23419.301219.1218.70-810,046-0.08%
2021/04/223319.012520.4019.2089,6200.08%
2021/04/212017.701318.5518.5578,8520.08%
2021/04/2000.00116.5016.90-18,317-0.01%
2021/04/19216.102316.0715.95-218,089-0.26%
2021/04/131815.26115.7015.05177,7360.22%
2021/04/12215.78616.1016.05-47,628-0.05%
2021/04/0900.00715.0815.75-77,261-0.10%
2021/04/08314.8000.0014.8036,9950.04%
2021/04/07514.4500.0014.7056,9960.07%
2021/04/06514.5500.0014.5556,9880.07%
2021/04/01214.20514.4214.75-37,059-0.04%
2021/03/3100.002013.9514.05-206,855-0.29%
2021/03/26513.7000.0013.6557,3490.07%
2021/03/254313.952013.6513.70237,5030.31%
2021/03/2400.00413.7014.00-47,266-0.06%
2021/03/19113.6000.0013.6517,1060.01%
2021/03/151013.0000.0013.00106,8780.15%
2021/02/2600.00113.8013.70-18,606-0.01%
2021/02/2300.00314.0514.05-38,562-0.04%
2021/02/1800.00113.7513.75-18,348-0.01%
2021/01/29513.0000.0012.7058,2350.06%
2021/01/2500.00513.5013.50-58,100-0.06%
2021/01/2100.00513.3013.15-58,115-0.06%
2021/01/1900.00113.4013.30-18,060-0.01%
2021/01/18112.7000.0012.7018,5800.01%
2021/01/1400.00113.8013.40-18,928-0.01%
2021/01/1300.00113.7013.60-18,715-0.01%
2021/01/12212.8500.0012.8528,6350.02%
2021/01/0800.00113.1513.10-18,516-0.01%
2021/01/0700.00213.3013.25-28,497-0.02%
2021/01/0600.00113.4513.40-18,475-0.01%
2021/01/0500.00613.3113.40-68,276-0.07%
2020/12/3000.00114.0514.00-17,971-0.01%
2020/12/28514.15114.5014.3547,6800.05%
2020/12/232913.8300.0014.00296,9050.42%
2020/12/14113.5500.0013.3516,1070.02%
2020/12/1100.00513.0013.05-56,051-0.08%
2020/12/07513.9000.0013.7055,6440.09%
2020/12/0400.00113.6013.60-15,293-0.02%
2020/12/02113.70113.5513.6004,8910.00%
2020/11/2700.00511.9011.85-54,411-0.11%
2020/11/1100.00111.2011.20-13,692-0.03%
2020/11/1000.00211.1011.15-23,583-0.06%
2020/11/03110.65110.7010.6503,4380.00%
2020/10/3000.00111.1010.70-13,367-0.03%
2020/10/28111.3500.0011.0013,2500.03%
2020/10/27111.25111.4011.3003,1520.00%
2020/10/26411.55311.7011.6513,0110.03%
2020/10/2300.00210.5010.90-22,411-0.08%
2020/10/2100.00210.2010.25-21,977-0.10%
2020/09/2529.6000.009.4221,9650.10%
2020/09/0300.00210.2010.65-21,933-0.10%
2020/08/2800.0029.949.97-21,473-0.14%
2020/08/2700.0039.9910.00-31,472-0.20%
2020/08/2039.2700.009.3231,6200.19%
2020/08/18310.1500.0010.1031,5720.19%
2020/08/1700.00210.0510.05-21,568-0.13%
2020/08/0429.5900.009.6321,4630.14%
2020/07/03210.3000.0010.3021,8690.11%
2020/05/2919.9600.009.9511,8600.05%
2020/05/1400.00310.1510.15-31,835-0.16%
2020/05/08210.20210.2010.2001,8010.00%
2020/04/2800.00110.3010.30-11,635-0.06%
2020/04/2700.0039.979.97-31,537-0.20%
2020/04/2429.1300.009.1521,5880.13%
2020/04/2329.1929.189.1801,6000.00%
2020/04/2129.3000.009.1121,6960.12%
2020/04/1739.5000.009.5031,6920.18%
2020/04/1400.0039.169.24-31,608-0.19%
2020/04/1000.0029.149.11-21,636-0.12%
2020/04/0700.0018.568.60-11,641-0.06%
2020/04/0638.2200.008.1731,6310.18%
2020/03/2316.8600.006.8411,8770.05%
2020/03/1627.9600.007.7322,0860.10%
2020/02/06311.3500.0011.2532,8260.11%
2020/01/2000.00112.3012.05-12,678-0.04%
2019/12/1900.00112.1012.05-12,095-0.05%
2019/12/18112.2500.0012.2512,0620.05%
2019/11/2700.00111.0511.05-11,280-0.08%
2019/11/26111.20111.0011.1001,2320.00%
2019/10/3000.0059.259.26-5594-0.84%
2019/09/0900.00109.809.67-101,219-0.82%
2019/08/1329.5400.009.5021,1950.17%
2019/05/2319.5000.009.4811,1220.09%
2019/04/2900.00311.3511.30-31,236-0.24%
2019/04/1900.00111.8011.65-11,295-0.08%
2019/04/1500.00411.3011.30-41,162-0.34%
2019/04/1000.00111.5011.50-11,164-0.09%
2019/04/0900.00211.3011.30-21,142-0.18%
2019/03/29110.8000.0010.8011,2040.08%
2019/03/2200.00111.5011.40-11,218-0.08%
2019/03/1900.00211.2011.20-21,228-0.16%
2019/02/14212.2500.0012.0021,4240.14%
2019/02/1300.00111.2011.55-11,301-0.08%
2019/01/2500.00111.3511.35-11,407-0.07%
2019/01/1600.00111.1011.15-11,516-0.07%
2019/01/1000.00410.9010.90-41,478-0.27%
2018/12/1400.00110.6510.70-11,465-0.07%
2018/12/1200.00110.6010.55-11,438-0.07%
2018/12/0300.00211.0011.05-21,515-0.13%
2018/11/14110.3000.0010.2511,6270.06%
2018/10/2629.4100.009.3821,7450.11%
2018/09/10112.1500.0012.3012,8230.04%
2018/08/09113.7000.0013.6514,0490.02%
2018/07/20514.7000.0014.5554,4160.11%
2018/07/19214.6500.0014.6524,4120.05%
2018/07/18214.7000.0014.6024,4310.05%
2018/07/16115.0500.0014.8514,4140.02%
2018/07/02215.1500.0014.7523,9140.05%
2018/06/08115.2500.0015.2014,3150.02%
2018/06/07215.3500.0015.2524,4810.04%
2018/05/31215.0000.0014.7524,3160.05%
2018/05/2800.00214.8814.95-23,982-0.05%
2018/05/2400.00214.8014.70-23,843-0.05%
2018/05/2200.00114.2514.25-13,928-0.03%
2018/05/21214.4000.0014.4023,9240.05%
2018/05/111014.4500.0014.00103,4100.29%
2018/05/1000.002114.0013.95-213,287-0.64%
2018/05/091013.6000.0013.65103,3260.30%
2018/05/081013.8500.0013.60103,3430.30%
2018/05/03113.0000.0013.0513,1940.03%
2018/04/20113.4000.0013.3513,3310.03%
2018/03/28414.4800.0014.4044,0990.10%
2018/03/23113.8500.0013.8513,9860.03%
2018/03/1900.00115.2514.90-13,996-0.03%
2018/03/1300.00114.9014.80-13,651-0.03%
2018/03/09114.5500.0014.3013,4600.03%
2018/02/2700.00514.3014.05-53,779-0.13%
2018/02/23514.1500.0014.2553,9390.13%
2018/01/22514.7500.0014.7058,9380.06%
2018/01/10114.9000.0014.75110,0510.01%
2018/01/0800.00215.4015.40-210,005-0.02%
華東決議買回公司股票1萬張 總金額上限39.61億元UDN聯合新聞網－2024/03/27
華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文
台灣食品節開跑 加拿大東岸12家超市同步啟動UDN聯合新聞網－2023/10/07
外貿協會及多倫多台灣貿易中心6日至12日與加拿大最具規模的大統華（T&T）亞洲連鎖超市合作，在大統華東岸12家分店同步舉......詳全文
雲品盛治仁喊「加薪也招不滿人力」 勞動部回應了UDN聯合新聞網－2023/02/23
雲朗觀光集團總經理盛治仁受訪表示，飯店業缺工3成，加薪也招不滿人力，更指文華東方飯店房務員加薪到3.7萬元，還是招不夠人......詳全文
華東 相關文章