精星 (8183)-寶盛券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.40
漲跌
▲0.10
漲幅
+0.24%
成交量
347張
產業
上櫃其他電子類股▼0.13%
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	43.80	0	0.00	43.50	1	414	0.24%
2024/01/30	0	0.00	3	49.30	49.20	-3	836	-0.36%
2023/12/13	3	54.20	0	0.00	54.20	3	1,024	0.29%
2023/03/06	0	0.00	2	56.60	56.80	-2	1,120	-0.18%
2023/02/09	0	0.00	11	56.10	56.10	-11	1,228	-0.90%
2022/11/25	11	58.70	0	0.00	58.10	11	2,006	0.55%
2022/09/06	1	62.00	0	0.00	61.70	1	4,059	0.02%
2022/09/01	2	68.10	2	66.90	66.90	0	4,277	0.00%
2022/08/30	4	68.20	2	67.50	67.50	2	4,282	0.05%
2022/08/29	0	0.00	3	66.50	67.10	-3	4,095	-0.07%
2022/08/26	3	67.40	0	0.00	67.90	3	4,048	0.07%
2022/08/09	0	0.00	5	60.90	61.70	-5	4,930	-0.10%
2022/08/05	5	59.40	0	0.00	59.40	5	4,972	0.10%
2022/07/01	0	0.00	1	54.90	54.00	-1	9,539	-0.01%
2022/06/10	1	70.10	0	0.00	68.60	1	9,675	0.01%
2022/06/07	0	0.00	5	66.00	66.60	-5	9,139	-0.05%
2022/06/06	0	0.00	1	64.80	65.00	-1	9,048	-0.01%
2022/06/02	6	63.78	0	0.00	63.90	6	9,019	0.07%
2022/05/31	0	0.00	2	66.30	66.00	-2	8,845	-0.02%
2022/05/30	0	0.00	1	67.10	67.10	-1	8,775	-0.01%
2022/05/27	2	65.20	0	0.00	65.60	2	8,519	0.02%
2022/05/25	5	57.70	5	59.40	59.80	0	7,760	0.00%
2022/05/18	0	0.00	5	59.40	59.00	-5	7,786	-0.06%
2022/05/16	5	56.30	5	57.60	57.00	0	7,643	0.00%
2022/05/11	5	55.50	0	0.00	55.00	5	7,419	0.07%
2022/05/03	0	0.00	1	61.70	61.70	-1	7,054	-0.01%
2022/04/29	1	62.70	0	0.00	62.40	1	7,021	0.01%
2022/04/27	1	63.00	0	0.00	62.70	1	6,875	0.01%
2022/04/21	0	0.00	22	73.53	71.50	-22	6,297	-0.35%
2022/04/19	2	70.20	0	0.00	69.20	2	5,891	0.03%
2022/04/14	2	74.85	4	75.85	75.50	-2	5,488	-0.04%
2022/04/13	2	74.50	0	0.00	73.60	2	4,810	0.04%
2022/04/11	20	66.30	0	0.00	66.60	20	3,420	0.58%
2022/04/08	0	0.00	1	66.50	66.50	-1	3,033	-0.03%
2022/03/29	0	0.00	1	63.80	62.30	-1	3,528	-0.03%
2022/03/28	1	60.70	5	60.30	63.20	-4	3,308	-0.12%
2022/03/25	5	58.60	0	0.00	59.20	5	3,167	0.16%
2022/03/24	0	0.00	5	59.40	59.70	-5	3,156	-0.16%
2022/01/05	0	0.00	3	61.10	60.70	-3	9,463	-0.03%
2022/01/04	1	61.30	0	0.00	61.10	1	9,427	0.01%
2021/12/29	3	63.60	0	0.00	63.80	3	9,202	0.03%
2021/12/28	0	0.00	2	66.30	64.30	-2	9,157	-0.02%
2021/12/27	17	67.35	10	66.20	65.30	7	9,033	0.08%
2021/12/24	0	0.00	1	70.90	70.90	-1	8,684	-0.01%
2021/12/10	0	0.00	1	65.60	67.50	-1	7,674	-0.01%
2021/12/09	0	0.00	1	67.10	66.90	-1	7,595	-0.01%
2021/12/03	0	0.00	2	70.70	69.70	-2	7,093	-0.03%
2021/12/02	3	70.13	0	0.00	69.40	3	6,885	0.04%
2021/11/29	0	0.00	3	62.00	61.00	-3	5,450	-0.06%
2021/11/26	3	65.30	0	0.00	64.50	3	5,219	0.06%
2021/11/24	0	0.00	3	64.83	64.40	-3	4,526	-0.07%
2021/11/23	5	63.84	0	0.00	63.60	5	4,102	0.12%
2021/11/02	0	0.00	3	49.30	49.00	-3	2,193	-0.14%
2021/10/29	3	49.90	0	0.00	49.95	3	2,034	0.15%
2021/07/29	0	0.00	10	51.40	51.90	-10	6,386	-0.16%
2021/07/27	10	52.70	0	0.00	51.70	10	6,456	0.15%
2021/07/26	20	54.65	30	55.03	54.50	-10	6,436	-0.16%
2021/07/23	10	53.80	1	53.00	53.40	9	6,387	0.14%
2021/07/22	10	53.20	16	52.80	53.20	-6	6,320	-0.09%
2021/07/21	20	49.98	21	50.92	50.00	-1	6,182	-0.02%
2021/07/20	3	49.03	0	0.00	49.10	3	6,134	0.05%
2021/07/19	5	52.80	5	53.40	52.80	0	6,092	0.00%
2021/07/14	5	54.10	8	55.53	53.60	-3	6,087	-0.05%
2021/07/13	9	55.32	6	58.50	53.50	3	5,965	0.05%
2021/07/12	9	54.10	9	55.21	55.20	0	5,552	0.00%
2021/07/08	5	53.30	5	54.40	53.10	0	5,582	0.00%
2021/07/05	5	58.10	0	0.00	55.60	5	6,053	0.08%
2021/06/30	1	52.10	0	0.00	51.70	1	5,613	0.02%
2021/06/28	10	45.40	10	45.70	48.20	0	4,931	0.00%
2021/06/25	0	0.00	20	44.25	45.20	-20	4,869	-0.41%
2021/06/24	20	43.48	0	0.00	42.65	20	4,807	0.42%
2021/05/24	0	0.00	1	37.35	40.35	-1	9,804	-0.01%
2021/05/21	0	0.00	1	37.55	37.70	-1	9,889	-0.01%
2021/05/18	2	36.95	0	0.00	36.95	2	10,627	0.02%
2021/05/03	4	47.20	4	47.65	45.90	0	11,200	0.00%
2021/04/28	4	49.98	4	50.60	49.05	0	11,251	0.00%
2021/03/29	0	0.00	5	46.65	46.30	-5	11,174	-0.04%
2021/03/17	10	38.80	12	39.78	40.00	-2	8,766	-0.02%
2021/03/15	2	36.43	8	35.18	36.00	-6	8,353	-0.07%
2021/03/12	5	34.10	6	33.91	34.60	-1	8,105	-0.01%
2021/03/11	0	0.00	5	31.91	32.20	-5	7,787	-0.06%
2021/03/10	6	31.82	6	31.84	32.00	0	7,704	0.00%
2021/03/08	3	30.35	0	0.00	29.85	3	7,595	0.04%
2021/03/05	0	0.00	4	33.15	30.30	-4	7,445	-0.05%
2021/03/04	11	31.59	0	0.00	32.65	11	6,603	0.17%
2021/03/03	0	0.00	7	30.16	29.70	-7	6,167	-0.11%
2021/03/02	2	29.78	0	0.00	29.00	2	6,055	0.03%
2021/02/26	5	29.30	0	0.00	29.10	5	5,976	0.08%
2021/02/25	0	0.00	2	28.20	27.70	-2	5,739	-0.03%
2021/02/24	0	0.00	25	28.30	28.00	-25	5,692	-0.44%
2021/02/22	27	29.73	0	0.00	29.90	27	5,484	0.49%
2021/02/19	10	26.80	12	28.26	28.50	-2	5,051	-0.04%
2021/02/18	2	24.75	0	0.00	25.95	2	4,792	0.04%
2021/02/17	0	0.00	6	24.60	24.70	-6	4,662	-0.13%
2021/02/05	0	0.00	5	24.19	23.80	-5	4,594	-0.11%
2021/02/04	9	24.77	0	0.00	24.70	9	4,499	0.20%
2021/01/29	0	0.00	5	22.50	23.00	-5	3,824	-0.13%
2021/01/28	0	0.00	10	25.00	24.15	-10	3,743	-0.27%
2021/01/27	0	0.00	10	23.35	23.75	-10	3,454	-0.29%
2021/01/25	10	22.80	0	0.00	22.85	10	3,347	0.30%
2021/01/22	0	0.00	1	23.55	23.45	-1	3,311	-0.03%
2021/01/21	0	0.00	2	23.85	23.80	-2	3,261	-0.06%
2021/01/19	7	24.66	0	0.00	24.30	7	3,019	0.23%
2021/01/11	3	24.55	0	0.00	25.90	3	2,403	0.12%
2021/01/08	0	0.00	3	23.80	23.80	-3	1,892	-0.16%
2020/12/31	10	20.30	0	0.00	20.15	10	1,318	0.76%
2020/12/16	0	0.00	10	19.05	18.90	-10	958	-1.04%
2020/12/03	0	0.00	1	19.60	19.60	-1	1,091	-0.09%
2020/12/02	11	20.25	0	0.00	20.05	11	1,096	1.00%
2020/10/19	0	0.00	3	18.55	18.50	-3	2,505	-0.12%
2020/09/17	0	0.00	10	19.36	20.30	-10	3,408	-0.29%
2020/08/27	2	19.40	0	0.00	19.05	2	3,209	0.06%
2020/08/24	0	0.00	1	18.80	18.85	-1	3,133	-0.03%
2020/08/19	6	21.54	0	0.00	20.70	6	2,986	0.20%
2020/08/05	1	18.55	0	0.00	18.60	1	2,165	0.05%
2020/07/23	8	18.85	0	0.00	18.70	8	2,335	0.34%
2020/07/08	5	19.45	1	18.35	19.10	4	1,666	0.24%
2020/07/03	0	0.00	1	17.60	17.70	-1	1,444	-0.07%
2020/06/30	1	17.25	0	0.00	17.00	1	1,418	0.07%
2020/06/10	0	0.00	4	17.45	17.80	-4	1,352	-0.30%
2020/06/08	1	17.95	0	0.00	17.95	1	1,367	0.07%
2020/06/05	0	0.00	1	19.10	18.20	-1	1,342	-0.07%
2020/06/02	1	17.60	0	0.00	17.40	1	1,220	0.08%
2020/05/08	0	0.00	8	17.25	17.00	-8	1,725	-0.46%
2020/05/04	12	17.75	0	0.00	18.40	12	2,071	0.58%
2020/01/20	0	0.00	1	17.10	17.10	-1	792	-0.13%
2019/09/12	1	15.55	1	15.40	15.40	0	225	0.00%
2019/05/20	0	0.00	5	14.30	14.45	-5	619	-0.81%
2019/01/04	0	0.00	1	17.05	17.05	-1	1,269	-0.08%
2018/12/25	2	18.75	1	18.40	18.30	1	1,235	0.08%
2018/10/02	0	0.00	50	19.03	19.05	-50	829	-6.03%
2018/09/27	4	19.00	0	0.00	18.85	4	874	0.46%
2018/09/26	51	19.00	0	0.00	19.00	51	887	5.75%
2018/09/14	0	0.00	33	19.47	19.60	-33	1,107	-2.98%
2018/09/11	33	18.81	0	0.00	19.20	33	1,194	2.76%
2018/08/13	0	0.00	6	20.50	19.80	-6	2,603	-0.23%
2018/07/20	0	0.00	24	23.17	22.95	-24	2,622	-0.92%
2018/07/17	0	0.00	6	24.35	23.85	-6	2,673	-0.22%
2018/07/16	6	24.85	0	0.00	24.40	6	2,658	0.23%
2018/07/13	30	25.40	0	0.00	25.40	30	2,611	1.15%
2018/07/06	0	0.00	5	22.75	22.80	-5	2,416	-0.21%
2018/06/11	5	28.00	4	27.70	27.50	1	1,835	0.05%
2018/06/08	0	0.00	7	27.16	27.35	-7	1,631	-0.43%
2018/05/29	1	23.60	0	0.00	23.10	1	1,795	0.06%
2018/04/17	0	0.00	6	23.65	23.75	-6	2,032	-0.30%
2018/03/31	2	24.90	0	0.00	24.30	2	2,112	0.09%
2018/03/22	0	0.00	1	23.80	23.70	-1	2,039	-0.05%
2018/03/15	1	24.95	0	0.00	25.15	1	2,021	0.05%
2018/03/14	6	25.45	0	0.00	25.50	6	2,026	0.30%
2018/03/12	0	0.00	20	24.75	24.65	-20	1,932	-1.04%
2018/03/09	1	25.20	0	0.00	25.00	1	1,901	0.05%
2018/03/08	0	0.00	28	23.85	23.85	-28	1,687	-1.66%
2018/03/06	0	0.00	17	22.50	22.15	-17	1,717	-0.99%
2018/02/21	45	20.07	0	0.00	20.10	45	2,161	2.08%
2018/02/12	5	18.80	5	19.00	19.00	0	2,518	0.00%