白紗科 (8401)-寶盛券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
189張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	30	28.26	28.10	-30	946	-3.17%
2024/05/02	0	0.00	5	27.22	27.75	-5	863	-0.58%
2024/04/30	0	0.00	30	27.01	27.00	-30	825	-3.63%
2024/04/24	0	0.00	70	25.40	25.65	-70	757	-9.24%
2024/04/23	0	0.00	45	25.04	25.05	-45	742	-6.06%
2024/04/08	0	0.00	38	25.68	25.50	-38	691	-5.50%
2024/04/03	0	0.00	19	25.20	25.10	-19	679	-2.80%
2024/04/02	0	0.00	85	25.13	25.15	-85	676	-12.56%
2024/03/21	0	0.00	55	25.00	24.75	-55	607	-9.06%
2024/03/20	0	0.00	45	24.90	24.85	-45	600	-7.49%
2024/03/06	0	0.00	6	25.88	25.75	-6	439	-1.37%
2024/03/05	6	25.30	0	0.00	25.10	6	390	1.54%
2024/03/04	0	0.00	301	25.70	25.70	-301	317	-94.76%	大賣/鉅額交易
2024/01/29	0	0.00	0	21.15	20.75	0	123	-0.01%
2023/11/29	0	0.00	0	22.00	21.65	0	176	-0.01%
2023/11/01	0	0.00	0	20.10	20.40	0	139	-0.01%
2023/09/26	0	0.00	94	22.03	21.30	-94	128	-73.41%
2023/07/24	11	20.15	0	0.00	20.10	11	148	7.38%
2023/06/19	0	0.00	75	21.04	20.95	-75	274	-27.28%
2023/06/16	0	0.00	78	21.01	20.95	-78	276	-28.19%
2023/06/09	0	0.00	15	21.40	21.35	-15	309	-4.84%
2023/06/07	0	0.00	89	21.34	21.35	-89	319	-27.87%
2023/05/25	0	0.00	48	20.80	20.85	-48	518	-9.26%
2023/05/24	0	0.00	44	20.80	20.75	-44	519	-8.47%
2023/05/23	0	0.00	63	20.81	20.90	-63	535	-11.77%
2023/05/19	0	0.00	60	20.87	20.85	-60	553	-10.83%
2023/05/18	0	0.00	77	20.83	20.90	-77	558	-13.79%
2023/05/16	0	0.00	146	20.73	20.75	-146	562	-25.94%	大賣/鉅額交易
2023/05/15	0	0.00	126	20.86	20.95	-126	570	-22.10%	大賣/鉅額交易
2023/05/03	0	0.00	38	21.39	21.50	-38	602	-6.31%
2023/03/30	0	0.00	38	22.00	21.95	-38	591	-6.43%
2023/03/08	5	24.60	0	0.00	24.55	5	563	0.89%
2023/03/03	0	0.00	1	23.85	23.95	-1	538	-0.19%
2023/02/20	1	24.30	0	0.00	24.40	1	669	0.15%
2023/02/16	0	0.00	2	23.05	23.20	-2	658	-0.30%
2023/02/08	0	0.00	5	22.50	22.50	-5	665	-0.75%
2022/12/23	0	0.00	9	20.00	20.25	-9	891	-1.01%
2022/11/23	9	23.80	0	0.00	22.80	9	1,243	0.72%
2022/11/22	5	21.80	0	0.00	23.25	5	1,149	0.43%
2022/09/16	0	0.00	46	23.30	22.80	-46	755	-6.09%
2022/09/06	0	0.00	2	21.80	21.80	-2	498	-0.40%
2022/07/27	0	0.00	2	19.70	18.80	-2	234	-0.85%
2022/03/09	0	19.95	0	0.00	19.45	0	671	0.00%
2022/03/04	2	19.95	0	0.00	19.80	2	572	0.35%
2022/02/14	0	0.00	5	17.00	16.95	-5	130	-3.82%
2021/06/03	0	0.00	1	16.10	16.15	-1	193	-0.52%
2021/04/28	0	0.00	25	15.42	15.30	-25	225	-11.07%
2021/04/27	0	0.00	12	15.25	15.15	-12	224	-5.35%
2021/04/19	0	0.00	5	14.70	14.65	-5	212	-2.35%
2021/04/14	5	14.00	0	0.00	14.00	5	200	2.49%
2021/03/26	0	0.00	15	14.95	15.00	-15	177	-8.47%
2021/03/24	0	0.00	5	14.70	14.60	-5	168	-2.97%
2021/03/23	0	0.00	16	14.52	14.45	-16	163	-9.78%
2021/03/22	0	14.10	0	0.00	14.00	0	157	0.02%
2021/02/25	0	0.00	5	14.65	14.70	-5	149	-3.34%
2021/02/23	0	0.00	20	14.55	14.60	-20	139	-14.37%
2021/02/22	0	0.00	3	13.83	14.30	-3	129	-2.32%
2020/10/22	5	10.85	0	0.00	10.80	5	29	16.94%
2020/10/21	5	10.85	0	0.00	10.80	5	29	16.94%
2020/10/08	23	11.04	0	0.00	11.00	23	25	91.94%
2020/10/07	15	11.10	0	0.00	11.10	15	22	66.47%
2020/10/05	10	11.10	0	0.00	11.10	10	21	45.63%
2020/09/09	5	11.00	0	0.00	11.00	5	23	21.04%
2020/09/07	6	11.05	0	0.00	11.05	6	23	25.05%
2020/08/14	0	0.00	1	11.10	11.20	-1	24	-4.08%
2020/08/10	1	11.25	0	0.00	11.20	1	30	3.28%
2020/08/05	0	0.00	15	11.20	11.25	-15	31	-47.05%
2020/07/27	0	0.00	7	11.15	11.00	-7	40	-17.33%
2020/07/23	0	0.00	1	11.40	11.35	-1	40	-2.46%
2020/07/22	0	0.00	7	11.50	11.30	-7	42	-16.51%
2020/07/08	0	0.00	1	11.55	11.55	-1	65	-1.54%
2020/03/24	30	10.00	0	0.00	10.10	30	44	67.19%
2020/03/19	55	10.06	0	0.00	9.90	55	44	124.62%
2020/03/18	20	10.15	0	0.00	10.20	20	43	46.35%
2020/03/13	21	10.20	0	0.00	10.40	21	41	50.12%
2020/02/25	5	10.85	0	0.00	10.85	5	31	15.76%
2020/02/14	35	11.00	0	0.00	11.00	35	32	108.81%
2020/02/13	13	10.97	0	0.00	11.00	13	31	40.99%
2020/02/12	43	11.03	0	0.00	11.10	43	31	137.45%
2020/02/10	29	10.96	0	0.00	10.90	29	31	93.10%
2020/02/07	10	11.00	0	0.00	11.00	10	31	31.93%
2020/02/06	15	11.00	0	0.00	11.05	15	31	47.95%
2020/02/05	5	11.00	0	0.00	11.00	5	31	16.04%
2020/01/17	36	11.25	0	0.00	11.25	36	31	113.45%
2020/01/02	9	11.50	0	0.00	11.50	9	32	27.92%
2019/12/30	15	11.50	0	0.00	11.60	15	31	47.17%
2019/12/20	5	11.35	0	0.00	11.45	5	33	14.89%
2019/12/13	15	11.55	0	0.00	11.60	15	31	47.49%
2019/12/05	18	11.59	0	0.00	11.60	18	29	61.33%
2019/11/22	8	11.55	0	0.00	11.55	8	29	26.77%
2019/11/18	6	11.70	0	0.00	11.60	6	30	19.50%
2019/11/15	23	11.65	0	0.00	11.70	23	30	75.21%
2019/11/14	21	11.61	0	0.00	11.70	21	29	70.95%
2019/10/24	53	11.80	0	0.00	11.85	53	36	146.95%
2019/10/22	42	11.80	0	0.00	11.75	42	34	122.15%
2019/10/21	10	11.80	0	0.00	11.80	10	33	30.06%
2019/10/16	18	11.80	0	0.00	11.85	18	34	51.60%
2019/10/01	69	11.88	0	0.00	11.85	69	38	181.03%
2019/08/29	20	11.85	0	0.00	11.85	20	46	42.95%
2019/08/23	56	11.90	0	0.00	11.90	56	46	121.43%
2019/08/21	12	11.90	0	0.00	11.90	12	45	26.56%
2019/08/19	8	11.90	0	0.00	11.90	8	47	17.02%
2019/08/15	20	11.90	0	0.00	11.90	20	49	40.15%
2019/08/14	10	11.85	0	0.00	11.90	10	49	20.15%
2019/08/13	20	11.90	0	0.00	11.85	20	48	40.90%
2019/08/08	10	11.90	0	0.00	11.90	10	48	20.62%
2019/08/06	55	11.96	0	0.00	12.00	55	49	112.09%
2019/08/02	57	11.90	0	0.00	11.90	57	52	107.95%
2019/06/18	0	12.50	0	0.00	12.40	0	54	0.02%
2019/05/27	9	12.00	0	0.00	12.00	9	77	11.63%
2019/03/13	0	0.00	3	13.45	13.45	-3	65	-4.55%
2019/03/12	0	0.00	35	13.16	13.25	-35	63	-55.41%
2019/03/05	0	0.00	1	12.30	12.50	-1	51	-1.95%
2019/02/14	35	11.94	0	0.00	11.90	35	42	83.07%
2019/01/24	3	11.70	0	0.00	11.70	3	33	8.94%
2019/01/16	8	11.80	0	0.00	11.90	8	34	23.00%
2019/01/15	40	11.80	0	0.00	11.90	40	34	115.22%
2019/01/02	5	11.95	0	0.00	12.20	5	40	12.22%
2018/12/26	13	12.05	0	0.00	11.90	13	42	30.54%
2018/12/05	0	0.00	1	12.40	12.60	-1	51	-1.96%
2018/10/16	0	0.00	1	12.35	12.20	-1	114	-0.87%
2018/09/13	0	0.00	1	13.30	13.40	-1	130	-0.77%
2018/09/07	55	13.21	0	0.00	13.40	55	146	37.60%
2018/08/31	0	0.00	5	14.59	14.75	-5	154	-3.25%
2018/08/16	27	12.75	0	0.00	13.00	27	152	17.70%
2018/08/15	40	12.88	0	0.00	12.95	40	150	26.50%
2018/08/13	31	13.39	0	0.00	13.35	31	149	20.70%
2018/08/10	5	14.15	0	0.00	14.35	5	142	3.50%
2018/07/09	35	14.10	0	0.00	14.20	35	297	11.77%
2018/07/06	20	14.15	0	0.00	14.15	20	305	6.54%
2018/07/04	4	14.35	0	0.00	14.55	4	305	1.31%
2018/06/28	20	14.91	0	0.00	14.90	20	321	6.21%
2018/06/05	0	0.00	40	17.10	17.10	-40	614	-6.50%
2018/05/04	40	16.55	0	0.00	16.60	40	879	4.55%
2018/04/30	88	16.87	0	0.00	16.75	88	891	9.87%
2018/04/27	40	17.10	0	0.00	17.20	40	888	4.50%
2018/04/26	5	16.80	0	0.00	17.00	5	881	0.57%
2018/04/23	0	0.00	60	18.23	18.30	-60	814	-7.37%
2018/04/19	0	0.00	10	17.40	17.45	-10	801	-1.25%
2018/04/18	20	17.35	0	0.00	17.45	20	802	2.49%
2018/04/17	40	17.40	0	0.00	17.45	40	801	4.99%
2018/04/09	1	17.70	0	0.00	17.75	1	783	0.13%
2018/04/03	1	17.95	0	0.00	18.05	1	778	0.13%
2018/03/22	1	18.70	6	18.60	18.60	-5	731	-0.68%
2018/03/21	1	18.90	0	0.00	18.80	1	723	0.14%
2018/03/20	1	18.90	0	0.00	19.10	1	711	0.14%
2018/03/19	3	19.12	40	19.95	19.10	-37	695	-5.32%
2018/03/13	2	18.50	5	18.65	18.75	-3	564	-0.53%
2018/03/08	0	0.00	100	19.42	19.45	-100	449	-22.25%
2018/03/05	6	17.88	0	0.00	17.75	6	358	1.68%
2018/02/22	0	0.00	3	17.00	17.00	-3	268	-1.12%
2018/02/05	2	15.10	0	0.00	15.20	2	238	0.84%
2018/01/25	0	0.00	4	15.63	15.45	-4	281	-1.42%
2018/01/19	1	14.55	0	0.00	14.50	1	302	0.33%
2018/01/18	3	14.60	0	0.00	14.50	3	307	0.98%
2018/01/05	0	0.00	1	16.30	16.20	-1	342	-0.29%