富邦上証 (006205)-永興券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
29.89
漲跌
▲0.43
漲幅
+1.46%
成交量
1,377張
產業
上市0.00%
206人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	5	28.89	29.11	-5	1,855	-0.27%
2024/03/19	5	29.29	0	0.00	29.32	5	1,884	0.27%
2024/02/23	0	0.00	3	28.79	28.80	-3	1,882	-0.16%
2024/02/21	3	28.31	0	0.00	28.68	3	1,859	0.16%
2024/01/29	1	27.54	0	0.00	27.26	1	1,363	0.07%
2024/01/08	0	0.00	5	26.73	26.69	-5	1,093	-0.46%
2024/01/02	5	27.38	0	0.00	27.33	5	1,068	0.47%
2023/10/03	0	0.00	1	30.22	30.22	-1	676	-0.15%
2023/07/28	1	31.99	1	31.93	31.98	0	1,595	0.00%
2023/07/25	0	0.00	1	30.52	31.06	-1	1,579	-0.06%
2023/07/19	1	30.05	0	0.00	29.93	1	1,637	0.06%
2023/07/13	0	0.00	1	30.45	30.42	-1	1,674	-0.06%
2023/07/11	0	0.00	1	30.18	30.11	-1	1,693	-0.06%
2023/07/06	1	29.80	1	29.69	29.76	0	1,707	0.00%
2023/06/20	0	0.00	1	30.16	30.25	-1	1,618	-0.06%
2023/06/19	0	0.00	1	30.26	30.36	-1	1,618	-0.06%
2023/06/01	1	29.66	0	0.00	29.79	1	1,567	0.06%
2023/05/11	1	32.01	0	0.00	32.03	1	1,395	0.07%
2023/05/08	1	32.68	0	0.00	32.70	1	1,344	0.07%
2023/04/28	1	32.20	0	0.00	32.13	1	1,404	0.07%
2023/03/30	1	31.60	0	0.00	31.71	1	1,307	0.08%
2023/03/20	0	0.00	5	31.75	31.55	-5	1,218	-0.41%
2023/03/17	2	31.71	0	0.00	32.02	2	1,207	0.17%
2023/03/08	1	32.10	0	0.00	32.14	1	1,162	0.09%
2023/02/14	1	32.90	0	0.00	32.87	1	963	0.10%
2023/02/08	2	32.57	0	0.00	32.53	2	892	0.22%
2023/02/03	0	0.00	1	32.60	32.66	-1	867	-0.12%
2023/01/16	5	33.47	0	0.00	34.01	5	681	0.73%
2022/12/27	1	31.05	0	0.00	31.08	1	601	0.17%
2022/09/06	0	0.00	1	32.28	32.32	-1	711	-0.14%
2022/08/30	0	0.00	2	32.03	32.10	-2	718	-0.28%
2022/08/26	1	32.47	0	0.00	32.49	1	742	0.13%
2022/08/24	1	32.42	0	0.00	32.24	1	746	0.13%
2022/08/23	0	0.00	2	32.41	32.42	-2	755	-0.26%
2022/08/17	1	32.96	0	0.00	32.94	1	771	0.13%
2022/08/15	2	33.38	0	0.00	33.18	2	761	0.26%
2022/04/13	1	34.02	0	0.00	34.06	1	1,104	0.09%
2022/04/11	0	0.00	1	33.65	33.65	-1	1,125	-0.09%
2022/03/23	6	33.97	2	33.83	34.00	4	1,143	0.35%
2022/03/18	2	33.35	1	33.40	33.46	1	1,126	0.09%
2022/03/16	0	0.00	3	31.93	32.96	-3	1,128	-0.27%
2022/03/14	0	0.00	1	33.80	33.96	-1	1,037	-0.10%
2022/03/11	0	0.00	1	33.75	33.75	-1	1,025	-0.10%
2022/02/24	4	35.77	0	0.00	35.70	4	939	0.43%
2022/02/23	6	35.98	0	0.00	36.03	6	937	0.64%
2021/11/23	0	0.00	5	36.93	36.91	-5	956	-0.52%
2021/10/13	0	0.00	10	37.07	37.21	-10	1,168	-0.86%
2021/09/06	1	36.75	0	0.00	36.69	1	1,278	0.08%
2021/08/31	0	0.00	1	35.38	35.52	-1	1,259	-0.08%
2021/08/30	0	0.00	1	35.85	35.91	-1	1,257	-0.08%
2021/08/20	0	0.00	1	35.09	34.99	-1	1,306	-0.08%
2021/08/02	1	36.19	0	0.00	36.20	1	1,420	0.07%
2021/07/12	1	37.60	0	0.00	37.89	1	1,438	0.07%
2021/07/07	1	37.90	37	37.63	37.90	-36	1,447	-2.49%
2021/07/06	1	37.60	0	0.00	37.66	1	1,455	0.07%
2021/06/23	0	0.00	8	37.80	38.00	-8	1,492	-0.54%
2021/06/16	0	0.00	1	37.99	37.96	-1	1,522	-0.07%
2021/06/15	0	0.00	7	38.25	38.30	-7	1,483	-0.47%
2021/06/10	1	39.24	0	0.00	39.56	1	1,486	0.07%
2021/05/18	0	0.00	1	38.56	38.64	-1	1,602	-0.06%
2021/05/14	1	37.91	0	0.00	37.95	1	1,634	0.06%
2021/04/23	1	38.00	0	0.00	37.99	1	1,727	0.06%
2021/04/13	0	0.00	18	37.80	37.38	-18	1,838	-0.98%
2021/03/17	1	38.63	0	0.00	38.66	1	1,909	0.05%
2021/03/12	1	38.81	0	0.00	38.77	1	1,901	0.05%
2021/02/25	6	40.85	0	0.00	40.85	6	1,863	0.32%
2021/02/24	10	41.41	0	0.00	40.57	10	1,888	0.53%
2021/01/19	0	0.00	11	40.61	40.70	-11	1,996	-0.55%
2020/11/24	0	0.00	1	37.14	37.15	-1	2,512	-0.04%
2020/10/13	0	0.00	2	35.33	35.43	-2	2,982	-0.07%
2020/08/11	0	0.00	2	34.79	34.82	-2	3,209	-0.06%
2020/07/14	0	0.00	10	34.67	34.70	-10	2,716	-0.37%
2020/07/09	0	0.00	1	35.14	35.42	-1	2,639	-0.04%
2020/07/06	0	0.00	1	33.59	33.69	-1	2,318	-0.04%
2020/05/08	1	29.24	2	29.30	29.39	-1	2,900	-0.03%
2020/04/09	0	0.00	10	28.52	28.49	-10	3,144	-0.32%
2020/03/19	10	26.34	0	0.00	26.75	10	3,057	0.33%
2020/03/13	0	0.00	1	28.61	29.65	-1	2,960	-0.03%
2020/03/03	0	0.00	1	30.84	30.79	-1	2,690	-0.04%
2020/02/12	0	0.00	1	29.98	30.06	-1	2,274	-0.04%
2020/02/06	0	0.00	5	29.38	29.49	-5	2,183	-0.23%
2020/02/04	0	0.00	8	28.57	28.74	-8	2,121	-0.38%
2020/02/03	5	28.09	0	0.00	28.32	5	2,066	0.24%
2020/01/20	0	0.00	4	32.25	32.21	-4	1,929	-0.21%
2020/01/06	0	0.00	4	32.22	32.19	-4	1,903	-0.21%
2020/01/02	8	32.10	0	0.00	32.13	8	1,872	0.43%
2019/12/23	0	0.00	1	31.09	31.07	-1	1,861	-0.05%
2019/11/07	1	31.62	0	0.00	31.40	1	2,037	0.05%
2019/10/25	0	0.00	4	30.60	30.62	-4	2,130	-0.19%
2019/10/18	15	30.99	0	0.00	30.87	15	2,159	0.69%
2019/09/27	1	30.86	0	0.00	30.82	1	2,240	0.04%
2019/09/16	1	31.99	0	0.00	31.94	1	2,315	0.04%
2019/09/05	1	31.82	0	0.00	31.81	1	2,387	0.04%
2019/08/16	0	0.00	1	30.38	30.57	-1	2,541	-0.04%
2019/08/14	0	0.00	1	30.28	30.23	-1	2,550	-0.04%
2019/07/08	0	0.00	1	31.74	31.69	-1	3,375	-0.03%
2019/06/24	15	31.96	0	0.00	31.91	15	3,692	0.41%
2019/06/11	15	30.06	0	0.00	30.61	15	4,176	0.36%
2019/06/03	0	0.00	25	30.34	30.20	-25	4,653	-0.54%
2019/05/16	0	0.00	1	30.40	30.45	-1	5,539	-0.02%
2019/05/13	0	0.00	1	30.04	29.87	-1	5,557	-0.02%
2019/04/25	0	0.00	1	33.13	33.11	-1	5,366	-0.02%
2019/04/24	10	33.29	0	0.00	33.20	10	5,387	0.19%
2019/04/16	1	33.48	0	0.00	33.65	1	5,237	0.02%
2019/04/01	0	0.00	5	32.65	32.70	-5	4,921	-0.10%
2019/03/29	0	0.00	2	31.67	31.68	-2	4,822	-0.04%
2019/03/26	0	0.00	1	30.82	30.86	-1	4,852	-0.02%
2019/03/21	0	0.00	4	31.85	31.83	-4	4,791	-0.08%
2019/03/12	0	0.00	3	31.20	31.48	-3	4,253	-0.07%
2019/03/11	4	30.60	1	30.26	30.82	3	4,144	0.07%
2019/03/06	1	31.82	0	0.00	31.80	1	3,857	0.03%
2019/03/05	0	0.00	1	31.88	31.72	-1	3,758	-0.03%
2019/02/27	1	31.10	0	0.00	31.46	1	3,545	0.03%
2019/02/22	1	28.89	0	0.00	28.90	1	3,142	0.03%
2019/02/20	0	0.00	15	28.73	28.80	-15	3,135	-0.48%
2019/02/18	0	0.00	8	28.48	28.52	-8	3,050	-0.26%
2019/02/15	1	27.93	0	0.00	27.93	1	2,996	0.03%
2019/01/28	0	0.00	30	27.28	27.07	-30	2,797	-1.07%
2019/01/08	15	25.58	0	0.00	25.54	15	3,290	0.46%
2019/01/07	0	0.00	1	25.59	25.58	-1	3,302	-0.03%
2018/12/27	0	0.00	1	25.28	25.17	-1	3,411	-0.03%
2018/11/09	0	0.00	1	26.42	26.39	-1	3,515	-0.03%
2018/11/05	0	0.00	1	26.98	27.01	-1	3,591	-0.03%
2018/11/01	0	0.00	5	26.78	26.76	-5	3,565	-0.14%
2018/10/31	1	26.27	0	0.00	26.35	1	3,625	0.03%
2018/10/29	2	26.14	0	0.00	25.99	2	3,695	0.05%
2018/10/26	1	26.70	0	0.00	26.48	1	3,713	0.03%
2018/10/25	5	26.26	1	26.32	26.25	4	3,689	0.11%
2018/10/22	0	0.00	5	27.35	27.35	-5	3,649	-0.14%
2018/10/19	5	25.72	15	25.55	25.80	-10	3,544	-0.28%
2018/10/18	0	0.00	1	25.75	25.64	-1	3,482	-0.03%
2018/10/11	2	26.20	4	26.46	26.19	-2	3,469	-0.06%
2018/10/09	1	27.26	0	0.00	27.37	1	3,403	0.03%
2018/10/08	1	27.55	0	0.00	27.57	1	3,404	0.03%
2018/10/05	2	27.30	0	0.00	27.30	2	3,377	0.06%
2018/09/21	15	27.62	0	0.00	28.20	15	3,575	0.42%
2018/09/20	0	0.00	2	27.60	27.53	-2	3,566	-0.06%
2018/09/17	2	26.83	0	0.00	26.82	2	3,662	0.05%
2018/09/13	2	26.70	0	0.00	26.70	2	3,684	0.05%
2018/08/27	2	27.91	0	0.00	27.96	2	3,843	0.05%
2018/08/21	0	0.00	4	27.23	27.35	-4	3,919	-0.10%
2018/08/09	8	27.88	0	0.00	27.89	8	3,861	0.21%
2018/08/07	2	27.12	0	0.00	27.28	2	3,861	0.05%
2018/08/01	8	28.68	0	0.00	28.62	8	3,680	0.22%
2018/07/04	0	0.00	2	27.60	27.70	-2	4,011	-0.05%
2018/07/03	3	27.81	0	0.00	27.46	3	4,048	0.07%
2018/06/26	1	28.80	0	0.00	29.01	1	4,049	0.02%
2018/06/22	0	0.00	1	29.79	29.90	-1	4,053	-0.02%
2018/06/21	0	0.00	1	30.09	30.09	-1	4,125	-0.02%
2018/06/12	1	31.26	0	0.00	31.24	1	4,279	0.02%
2018/05/22	5	32.15	0	0.00	32.08	5	4,319	0.12%
2018/04/26	0	0.00	1	31.02	31.03	-1	5,023	-0.02%
2018/04/20	0	0.00	20	31.10	30.82	-20	5,115	-0.39%
2018/04/18	5	30.60	0	0.00	30.65	5	5,082	0.10%
2018/04/17	10	31.12	0	0.00	31.03	10	4,925	0.20%
2018/04/16	0	0.00	1	31.25	31.21	-1	4,909	-0.02%
2018/04/09	1	31.40	0	0.00	31.34	1	4,827	0.02%
2018/03/31	10	31.56	0	0.00	31.53	10	4,821	0.21%
2018/03/30	1	31.50	0	0.00	31.62	1	4,851	0.02%
2018/03/23	1	31.26	0	0.00	31.26	1	4,914	0.02%
2018/03/22	31	32.43	0	0.00	32.29	31	4,812	0.64%
2018/03/21	2	32.98	0	0.00	32.89	2	4,767	0.04%
2018/03/20	2	32.53	0	0.00	32.68	2	4,704	0.04%
2018/03/14	16	32.75	0	0.00	32.75	16	4,541	0.35%
2018/03/01	0	0.00	35	32.54	32.71	-35	4,680	-0.75%
2018/02/09	0	0.00	2	31.13	31.10	-2	5,082	-0.04%
2018/02/02	1	34.90	0	0.00	34.89	1	4,794	0.02%
2018/01/26	7	35.38	0	0.00	35.48	7	4,747	0.15%
2018/01/24	0	0.00	20	35.23	35.35	-20	4,743	-0.42%
2018/01/15	0	0.00	2	34.11	34.20	-2	4,578	-0.04%
2018/01/08	0	0.00	5	33.10	33.19	-5	4,676	-0.11%