富邦台50 (006208)-永興券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
111.65
漲跌
▲1.75
漲幅
+1.59%
成交量
7,709張
產業
上市
958人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.2	111.70	0	0.00	111.65	0.2	10,249	0.00%
2024/11/21	0	0.00	0.1	110.30	109.90	-0.1	10,190	0.00%
2024/11/20	1.1	111.41	0.1	111.60	111.20	1	9,985	0.01%
2024/11/18	0.6	110.35	0.1	110.38	110.40	0.5	9,827	0.00%
2024/11/15	0.1	112.25	0	0.00	112.30	0.1	9,634	0.00%
2024/11/14	0.2	111.90	23	112.20	112.05	-22.8	9,645	-0.24%
2024/11/12	0.2	114.43	0.2	114.45	113.70	0	9,466	0.00%
2024/11/11	0.1	115.90	0	0.00	116.45	0.1	9,175	0.00%
2024/11/06	0.5	114.74	5	115.30	114.40	-4.5	9,107	-0.05%
2024/11/05	1	113.35	0	0.00	113.45	1	9,116	0.01%
2024/11/01	1.6	110.79	0	0.00	111.65	1.6	10,361	0.02%
2024/10/30	1	112.20	0	0.00	112.20	1	10,343	0.01%
2024/10/29	2.2	112.90	0	0.00	112.75	2.2	10,200	0.02%
2024/10/23	0.2	114.84	0	0.00	114.90	0.2	10,013	0.00%
2024/10/21	0.2	116.58	0	0.00	116.20	0.2	10,117	0.00%
2024/10/17	0.5	112.65	0	0.00	113.20	0.5	10,167	0.00%
2024/10/15	0	0.00	1	114.90	114.95	-1	10,226	-0.01%
2024/10/11	23.2	112.08	2	112.55	112.65	21.2	10,434	0.20%
2024/10/08	1	109.30	0	0.00	109.45	1	10,581	0.01%
2024/10/07	0	0.00	0.5	110.00	109.95	-0.5	10,697	0.00%
2024/10/01	0.1	107.45	0	0.00	107.50	0.1	10,757	0.00%
2024/09/30	2.2	108.14	0	0.00	107.50	2.2	10,782	0.02%
2024/09/27	5	111.69	0	0.00	110.30	5	10,667	0.05%
2024/09/26	1	110.80	0	0.00	110.55	1	10,649	0.01%
2024/09/25	0	0.00	1	109.65	109.80	-1	10,615	-0.01%
2024/09/24	0	0.00	5	107.50	108.05	-5	10,587	-0.05%
2024/09/18	0.2	104.45	0	0.00	103.90	0.2	10,745	0.00%
2024/09/16	0.2	104.90	0	0.00	104.80	0.2	10,884	0.00%
2024/09/13	0	0.00	1	104.35	104.40	-1	10,913	-0.01%
2024/09/09	0.1	100.05	0	0.00	100.50	0.1	11,012	0.00%
2024/09/05	0.2	101.95	0	0.00	100.75	0.2	10,885	0.00%
2024/09/04	1.4	101.09	0	0.00	100.30	1.4	10,870	0.01%
2024/09/02	2.2	105.64	0	0.00	105.65	2.2	10,511	0.02%
2024/08/29	1	105.00	5	105.00	105.75	-4	10,531	-0.04%
2024/08/26	5	106.20	0	0.00	105.90	5	10,700	0.05%
2024/08/23	0.1	105.80	0	0.00	105.95	0.1	10,686	0.00%
2024/08/20	1	107.50	10	107.40	107.50	-9	10,704	-0.08%
2024/08/15	0.2	105.65	0	0.00	105.05	0.2	10,570	0.00%
2024/08/14	1	106.30	0	0.00	105.65	1	10,542	0.01%
2024/08/08	0.2	99.85	0	0.00	99.70	0.2	10,305	0.00%
2024/08/07	10.1	101.05	1	101.35	101.50	9.1	10,133	0.09%
2024/08/06	1	97.99	8	97.56	97.55	-7	9,904	-0.07%
2024/08/05	7	95.71	0	0.00	93.70	7	9,204	0.08%
2024/08/02	6.9	103.56	0	0.00	102.40	6.9	8,399	0.08%
2024/08/01	0.2	107.65	0	0.00	107.55	0.2	8,098	0.00%
2024/07/31	1	105.00	0	0.00	105.65	1	8,067	0.01%
2024/07/30	0.1	104.29	0	0.00	105.75	0.1	7,999	0.00%
2024/07/29	0.1	106.00	0	0.00	105.65	0.1	7,888	0.00%
2024/07/26	1.7	104.82	1	103.80	104.80	0.7	7,797	0.01%
2024/07/23	1.1	108.17	0	0.00	108.65	1.1	7,506	0.01%
2024/07/22	0.2	107.11	0	0.00	105.60	0.2	7,418	0.00%
2024/07/19	2.2	109.40	0	0.00	109.00	2.2	7,158	0.03%
2024/07/18	0.2	110.90	0	0.00	111.40	0.2	7,025	0.00%
2024/07/17	0.2	114.45	0.1	114.10	113.70	0.1	6,827	0.00%
2024/07/15	0.3	115.58	0	0.00	115.40	0.3	6,867	0.00%
2024/07/12	0	116.29	0	0.00	115.60	0	6,717	0.00%
2024/07/04	0.2	112.60	0	0.00	112.65	0.2	5,861	0.00%
2024/07/01	0.2	110.10	0	0.00	109.40	0.2	5,742	0.00%
2024/06/26	0	0.00	3	108.80	108.45	-3	5,603	-0.05%
2024/06/21	0.1	110.55	0	0.00	110.00	0.1	5,394	0.00%
2024/06/12	1	102.05	0	0.00	103.15	1	4,939	0.02%
2024/06/05	0	0.00	3	97.95	98.75	-3	4,818	-0.06%
2024/06/04	3.1	98.82	0	0.00	97.80	3.1	4,910	0.06%
2024/06/03	0	0.00	10	98.50	99.15	-10	4,911	-0.20%
2024/05/31	4.3	98.01	0	0.00	97.50	4.3	4,916	0.09%
2024/05/23	10	100.18	2	100.30	100.20	8	4,760	0.17%
2024/05/21	0.1	97.15	0	0.00	97.60	0.1	4,764	0.00%
2024/05/10	0	0.00	2	94.30	94.75	-2	4,796	-0.04%
2024/05/08	0	0.00	2	94.05	94.10	-2	4,838	-0.04%
2024/05/07	0	0.00	1	93.75	93.75	-1	4,857	-0.02%
2024/05/03	0	0.00	1	92.15	92.00	-1	4,918	-0.02%
2024/05/02	0.3	91.90	0	0.00	91.50	0.3	4,990	0.01%
2024/04/19	0	89.20	0	0.00	88.50	0	5,100	0.00%
2024/04/17	1	91.75	0	0.00	92.35	1	4,744	0.02%
2024/04/16	2	91.50	0	0.00	91.30	2	4,738	0.04%
2024/04/15	5	93.64	0	0.00	93.80	5	4,550	0.11%
2024/04/11	0	94.65	0	0.00	94.95	0	4,506	0.00%
2024/04/10	1	95.45	0	0.00	95.35	1	4,487	0.02%
2024/04/09	0	0.00	2	95.00	95.45	-2	4,544	-0.04%
2024/03/15	0	0.00	1	90.20	89.80	-1	4,479	-0.02%
2024/03/14	0	0.00	1	90.75	90.55	-1	4,454	-0.02%
2024/03/08	1	91.00	0	0.00	90.10	1	4,354	0.02%
2024/03/04	1	84.95	1	85.85	85.85	0	4,018	0.00%
2024/03/01	0	83.75	0	0.00	83.70	0	3,957	0.00%
2024/02/29	0	0.00	1	84.05	83.95	-1	3,981	-0.03%
2024/02/27	2	83.55	0	0.00	83.85	2	3,951	0.05%
2024/02/26	2	83.85	0	0.00	84.15	2	3,918	0.05%
2024/02/23	1.1	83.81	0	0.00	83.90	1.1	3,885	0.03%
2024/02/22	0	0.00	1	83.30	83.35	-1	3,890	-0.03%
2024/02/20	0	0.00	1	82.85	82.70	-1	3,902	-0.03%
2024/02/15	0	0.00	1	82.95	82.95	-1	3,934	-0.03%
2024/01/26	0	0.00	1	79.10	79.10	-1	3,829	-0.03%
2024/01/24	0	0.00	1	78.30	78.20	-1	3,673	-0.03%
2024/01/23	2	78.00	0	0.00	78.15	2	3,713	0.05%
2024/01/18	0	0.00	1	75.00	75.00	-1	3,644	-0.03%
2024/01/17	0.3	74.70	0	0.00	74.70	0.3	3,656	0.01%
2024/01/05	0.3	75.70	0	0.00	75.35	0.3	3,538	0.01%
2024/01/02	0.2	76.90	0.1	77.10	76.90	0.1	3,508	0.00%
2023/12/29	0.2	77.05	1	77.25	77.15	-0.8	3,494	-0.02%
2023/12/27	0	0.00	3	77.00	77.10	-3	3,477	-0.09%
2023/12/11	0	0.00	2	74.75	74.80	-2	3,336	-0.06%
2023/12/05	0.3	74.35	0	0.00	74.40	0.3	3,344	0.01%
2023/11/16	0	0.00	0.4	74.45	74.60	-0.4	3,267	-0.01%
2023/11/15	2	75.30	0	0.00	75.30	2	3,252	0.06%
2023/11/09	2	73.28	0	0.00	73.45	2	3,270	0.06%
2023/11/07	0	0.00	0.1	73.00	73.00	-0.1	3,383	0.00%
2023/11/06	0.2	73.05	0	0.00	73.05	0.2	3,437	0.01%
2023/11/02	0	0.00	1	71.50	72.00	-1	3,437	-0.03%
2023/10/31	1.1	70.15	0	0.00	70.10	1.1	3,518	0.03%
2023/10/30	0.3	70.50	0	0.00	70.55	0.3	3,549	0.01%
2023/10/27	0.3	70.70	0	0.00	70.65	0.3	3,506	0.01%
2023/10/24	1	71.00	0	0.00	71.60	1	3,403	0.03%
2023/09/26	0.3	70.70	0	0.00	70.60	0.3	3,690	0.01%
2023/09/22	1	70.90	0.2	70.85	70.90	0.8	3,670	0.02%
2023/09/21	0.7	71.38	0	0.00	71.10	0.7	3,649	0.02%
2023/09/13	0	0.00	0.1	72.50	72.25	-0.1	3,681	0.00%
2023/09/12	0.1	72.20	0.1	72.20	72.20	0	3,715	0.00%
2023/09/11	0.1	71.65	0	0.00	71.65	0.1	3,759	0.00%
2023/09/08	1	71.85	0	0.00	71.90	1	3,729	0.03%
2023/09/07	0	72.30	0	0.00	72.20	0	3,791	0.00%
2023/09/06	0	0.00	0.1	73.05	72.85	-0.1	3,798	0.00%
2023/08/31	2.2	72.62	0	0.00	72.60	2.2	3,824	0.06%
2023/08/29	1	72.20	0	0.00	72.75	1	3,884	0.03%
2023/08/28	0	72.40	0	0.00	72.40	0	3,899	0.00%
2023/08/25	0.1	72.25	0	0.00	72.15	0.1	3,908	0.00%
2023/08/24	0	0.00	1.1	73.44	73.40	-1.1	3,946	-0.03%
2023/08/23	0	0.00	2.2	72.21	72.20	-2.2	3,999	-0.06%
2023/08/22	0.3	71.60	0	0.00	71.65	0.3	4,117	0.01%
2023/08/21	1	71.15	0	0.00	71.30	1	4,135	0.02%
2023/08/18	1.2	71.77	0	0.00	71.55	1.2	4,129	0.03%
2023/08/16	1.1	71.52	0	0.00	71.80	1.1	4,099	0.03%
2023/08/14	6.4	71.85	0	0.00	72.05	6.4	4,124	0.16%
2023/08/10	2.3	73.07	0	0.00	73.10	2.3	4,014	0.06%
2023/07/31	0.1	75.30	0	0.00	74.50	0.1	3,779	0.00%
2023/07/21	0.3	73.65	0	0.00	73.60	0.3	3,850	0.01%
2023/07/18	0.1	75.15	0	0.00	75.00	0.1	3,935	0.00%
2023/07/12	0	74.85	0	0.00	74.95	0	3,879	0.00%
2023/07/06	6	74.20	0	0.00	74.25	6	3,839	0.16%
2023/06/30	0.3	74.35	0	0.00	74.75	0.3	3,795	0.01%
2023/06/28	0	0.00	0	74.75	74.65	0	3,763	0.00%
2023/06/26	1	75.10	0	0.00	75.00	1	3,754	0.03%
2023/06/21	9	75.25	0	0.00	75.45	9	3,733	0.24%
2023/06/16	1	75.75	0	0.00	75.90	1	3,700	0.03%
2023/06/12	0	0.00	1	74.45	74.45	-1	3,639	-0.03%
2023/05/23	0	0.00	0.2	70.50	70.65	-0.2	3,507	-0.01%
2023/05/05	0	0.00	2	68.20	68.20	-2	3,389	-0.06%
2023/04/26	0.1	67.20	0	0.00	67.05	0.1	3,540	0.00%
2023/04/25	0.1	68.30	0	0.00	67.60	0.1	3,473	0.00%
2023/04/21	1	68.85	0	0.00	68.70	1	3,319	0.03%
2023/04/18	1	69.45	0	0.00	69.50	1	3,334	0.03%
2023/04/13	1.2	69.42	0	0.00	69.20	1.2	3,314	0.04%
2023/03/24	0	0.00	0.1	70.55	70.65	-0.1	3,256	0.00%
2023/03/16	0.2	67.75	0	0.00	67.65	0.2	3,154	0.01%
2023/03/06	0	0.00	0.1	69.90	69.75	-0.1	3,002	0.00%
2023/02/22	1	67.90	0	0.00	68.05	1	2,916	0.03%
2023/02/15	1	69.30	0	0.00	68.85	1	3,155	0.03%
2022/12/20	2	63.00	0	0.00	62.50	2	3,585	0.06%
2022/12/13	0.1	64.40	0	0.00	64.15	0.1	3,779	0.00%
2022/12/05	0.1	66.25	0	0.00	66.25	0.1	3,812	0.00%
2022/11/22	0	0.00	0.2	64.85	64.85	-0.2	4,055	0.00%
2022/11/15	0	0.00	0.2	65.80	65.80	-0.2	4,013	0.00%
2022/10/21	0.1	57.20	0	0.00	56.75	0.1	3,665	0.00%
2022/09/28	2	61.00	0	0.00	60.40	2	3,248	0.06%
2022/09/23	0.1	63.10	0	0.00	63.00	0.1	3,257	0.00%
2022/09/08	0.1	65.25	0	0.00	65.00	0.1	3,277	0.00%
2022/09/07	0.3	64.85	0	0.00	64.65	0.3	3,298	0.01%
2022/09/02	1.1	66.12	0	0.00	65.70	1.1	3,244	0.03%
2022/09/01	0.1	66.35	0	0.00	66.30	0.1	3,187	0.00%
2022/08/05	0	0.00	1	68.70	68.75	-1	2,812	-0.04%
2022/08/02	3	66.40	0	0.00	66.60	3	2,905	0.10%
2022/07/26	1	66.60	0	0.00	66.55	1	2,968	0.03%
2022/07/18	0	0.00	1	66.10	65.75	-1	3,249	-0.03%
2022/07/15	1	66.80	0	0.00	66.80	1	3,183	0.03%
2022/07/12	0.1	64.10	0	0.00	63.50	0.1	3,129	0.00%
2022/07/01	1	66.00	0	0.00	64.45	1	3,066	0.03%
2022/06/20	1	69.00	0	0.00	69.00	1	2,837	0.04%
2022/06/17	1	69.50	0	0.00	69.80	1	2,790	0.04%
2022/05/27	0	0.00	1	71.95	72.30	-1	3,459	-0.03%
2022/05/24	1	71.20	0	0.00	71.10	1	3,712	0.03%
2022/05/23	0	0.00	1	72.15	72.00	-1	3,722	-0.03%
2022/05/19	1	71.00	0	0.00	71.10	1	3,800	0.03%
2022/05/04	1	73.75	0	0.00	73.65	1	3,755	0.03%
2022/04/25	2	74.50	0	0.00	74.45	2	3,671	0.05%
2022/04/18	1	75.85	0	0.00	75.65	1	3,695	0.03%
2022/04/15	2	76.15	0	0.00	76.15	2	3,636	0.05%
2022/04/11	0.1	76.65	0	0.00	76.35	0.1	3,891	0.00%
2022/03/16	2.3	76.12	0	0.00	76.10	2.3	3,714	0.06%
2022/03/14	0.1	77.65	0	0.00	77.30	0.1	3,552	0.00%
2022/03/09	0.4	76.54	0	0.00	76.30	0.4	3,460	0.01%
2022/03/07	0.1	78.50	0	0.00	78.45	0.1	3,193	0.00%
2022/03/02	0.1	80.40	0	0.00	80.45	0.1	3,082	0.00%
2022/02/24	1.1	80.90	0	0.00	79.90	1.1	2,939	0.04%
2022/02/23	1.1	81.77	0.1	81.90	81.85	1	2,786	0.04%
2022/02/15	1	81.90	0	0.00	82.00	1	2,715	0.04%
2022/02/14	1.1	82.40	0	0.00	82.30	1.1	2,706	0.04%
2022/02/10	0.5	83.45	0	0.00	83.60	0.5	2,711	0.02%
2022/01/21	1	82.00	0	0.00	82.00	1	2,402	0.04%
2022/01/04	0	0.00	2	84.03	84.10	-2	1,796	-0.11%
2021/12/08	1	80.20	0	0.00	80.20	1	1,958	0.05%
2021/12/02	0	0.00	1	79.85	79.90	-1	1,944	-0.05%
2021/11/30	1	78.00	0	0.00	77.90	1	1,980	0.05%
2021/11/09	0	0.00	2	80.85	80.75	-2	2,079	-0.10%
2021/11/08	0	0.00	1	80.00	80.05	-1	2,056	-0.05%
2021/10/12	0.2	76.10	0	0.00	76.50	0.2	2,191	0.01%
2021/10/07	1	77.60	0	0.00	77.75	1	2,187	0.05%
2021/10/01	0.3	77.30	0	0.00	77.45	0.3	2,116	0.01%
2021/09/30	2	78.80	0	0.00	78.55	2	2,051	0.10%
2021/09/07	0	0.00	1	81.30	81.25	-1	2,005	-0.05%
2021/09/03	0	0.00	5	81.00	81.20	-5	1,978	-0.25%
2021/08/31	0	0.00	0.3	79.90	80.80	-0.3	1,979	-0.02%
2021/08/30	0	0.00	0.3	79.70	80.15	-0.3	1,985	-0.02%
2021/08/19	0.6	76.70	0	0.00	75.95	0.6	1,841	0.03%
2021/08/17	0.3	77.75	0	0.00	77.20	0.3	1,767	0.02%
2021/08/16	0.4	78.00	0	0.00	77.80	0.4	1,755	0.03%
2021/08/06	0	0.00	2	80.00	79.80	-2	1,821	-0.11%
2021/07/07	1	80.00	0	0.00	80.00	1	1,910	0.05%
2021/05/28	0.3	77.85	0	0.00	78.05	0.3	2,064	0.01%
2021/05/12	0.2	74.00	0	0.00	75.80	0.2	2,113	0.01%
2021/05/11	0	0.00	0.2	78.10	77.10	-0.2	2,041	-0.01%
2021/05/04	0.2	79.30	4	78.10	78.80	-3.8	2,065	-0.19%
2021/05/03	0	0.00	11	79.65	79.35	-11	2,067	-0.53%
2021/04/09	0	0.00	3	79.25	79.15	-3	2,271	-0.13%
2021/04/07	0	0.00	1	78.90	79.10	-1	2,270	-0.04%
2021/03/24	2	75.90	0	0.00	75.60	2	2,217	0.09%
2021/03/09	0.2	75.00	0	0.00	75.50	0.2	2,268	0.01%
2021/03/04	1	76.40	0	0.00	76.40	1	2,213	0.05%
2021/03/02	1	77.80	0	0.00	76.75	1	2,185	0.05%
2021/02/24	1.2	78.74	0	0.00	78.30	1.2	2,123	0.06%
2021/02/19	2	79.88	0	0.00	79.95	2	2,099	0.10%
2021/02/18	4	80.80	0	0.00	80.70	4	2,103	0.19%
2021/02/05	1	77.50	0	0.00	77.60	1	2,073	0.05%
2021/02/04	3	77.00	0	0.00	76.85	3	2,059	0.15%
2021/01/28	0	0.00	12	75.09	74.90	-12	2,032	-0.59%
2021/01/14	1	75.25	0	0.00	75.30	1	1,846	0.05%
2021/01/11	4	73.85	0	0.00	74.35	4	1,809	0.22%
2021/01/08	3	73.72	0	0.00	74.10	3	1,797	0.17%
2021/01/06	12	70.95	0	0.00	70.80	12	1,790	0.67%
2021/01/04	4	70.05	0	0.00	70.00	4	1,777	0.22%
2020/12/29	0	0.00	1	67.35	67.40	-1	1,825	-0.05%
2020/12/28	0	0.00	6	66.99	67.45	-6	1,829	-0.33%
2020/12/25	1	66.75	0	0.00	66.80	1	1,811	0.06%
2020/12/15	1	66.40	0	0.00	65.75	1	1,770	0.06%
2020/12/14	2	66.58	0	0.00	66.50	2	1,756	0.11%
2020/12/10	2	66.70	0	0.00	66.65	2	1,739	0.11%
2020/12/04	2	65.70	0	0.00	65.70	2	1,647	0.12%
2020/11/30	2	64.20	0	0.00	63.65	2	1,604	0.12%
2020/11/27	0	0.00	2	64.20	64.45	-2	1,575	-0.13%
2020/11/26	2	64.55	0	0.00	64.45	2	1,557	0.13%
2020/11/16	2	64.20	0	0.00	64.50	2	1,428	0.14%
2020/08/12	0	0.00	2	59.45	59.10	-2	1,073	-0.19%
2020/08/05	2	59.60	0	0.00	59.60	2	1,102	0.18%
2020/07/31	0	0.00	1	59.20	59.30	-1	1,132	-0.09%
2020/07/29	0	0.00	2	58.75	58.55	-2	1,164	-0.17%
2020/07/17	3	55.20	0	0.00	55.40	3	1,107	0.27%
2020/06/29	1	50.80	0	0.00	51.00	1	1,097	0.09%
2020/06/23	1	50.85	0	0.00	51.20	1	1,108	0.09%
2020/06/12	0	0.00	4	50.25	50.35	-4	1,166	-0.34%
2020/05/28	0	0.00	3	48.30	48.00	-3	1,226	-0.24%
2020/04/30	0	0.00	5	48.79	48.93	-5	1,120	-0.45%
2020/04/14	5	46.11	0	0.00	46.27	5	1,112	0.45%
2020/03/27	3	44.27	0	0.00	43.90	3	1,069	0.28%
2020/03/26	0	0.00	1	43.90	44.21	-1	1,048	-0.10%
2020/03/24	1	42.56	0	0.00	42.57	1	1,021	0.10%
2020/03/20	1	41.77	0	0.00	42.00	1	1,015	0.10%
2020/03/16	0	0.00	3	44.33	44.10	-3	995	-0.30%
2020/03/13	0	0.00	5	44.64	45.88	-5	974	-0.51%
2020/03/12	1	47.20	0	0.00	47.00	1	938	0.11%
2020/03/11	1	49.19	0	0.00	48.65	1	917	0.11%
2020/03/03	5	50.65	0	0.00	50.80	5	847	0.59%
2020/02/03	0	0.00	2	50.55	50.90	-2	856	-0.23%
2020/01/30	1	52.00	0	0.00	52.00	1	827	0.12%
2020/01/17	1	53.85	0	0.00	53.90	1	814	0.12%
2020/01/16	1	53.90	0	0.00	53.90	1	814	0.12%
2019/12/30	1	54.10	0	0.00	53.95	1	805	0.12%
2019/12/06	0	0.00	7	51.80	51.50	-7	784	-0.89%
2019/11/11	12	51.85	0	0.00	51.65	12	666	1.80%
2019/11/06	0	0.00	0.3	52.80	52.90	-0.3	626	-0.04%
2019/10/23	0.3	49.91	0	0.00	49.95	0.3	540	0.05%
2019/10/14	0	0.00	10	49.07	49.23	-10	468	-2.13%
2019/09/23	10	47.70	0	0.00	47.70	10	400	2.50%
2019/05/10	5	46.75	0	0.00	46.61	5	82	6.09%