富邦上証正2 (00633L)-永興券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
39.31
漲跌
▼1.30
漲幅
-3.20%
成交量
9,478張
產業
上市
227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	8	40.33	40.61	-8	15,730	-0.05%
2024/11/12	0.1	42.49	0	0.00	42.05	0.1	14,795	0.00%
2024/11/05	0	0.00	19	41.11	41.96	-19	13,523	-0.14%
2024/11/04	20	40.08	1	39.88	39.88	19	13,377	0.14%
2024/11/01	10	40.15	10	40.21	40.13	0	13,399	0.00%
2024/10/23	0	0.00	20	42.30	42.34	-20	12,871	-0.16%
2024/10/22	0.1	41.74	0	0.00	41.46	0.1	12,744	0.00%
2024/10/09	20	44.50	0	0.00	45.35	20	10,658	0.19%
2024/10/01	0	0.00	10	42.95	42.70	-10	7,274	-0.14%
2024/09/12	10	29.00	0	0.00	29.18	10	4,945	0.20%
2024/09/04	0	0.00	90	30.62	30.26	-90	5,047	-1.78%
2024/05/30	0	0.00	2	35.09	35.10	-2	6,632	-0.03%
2024/05/08	2	36.62	0	0.00	36.25	2	8,726	0.02%
2024/02/21	0	0.00	5	32.25	32.25	-5	10,738	-0.05%
2024/01/24	5	27.00	0	0.00	26.70	5	7,766	0.06%
2023/09/01	0	0.00	10	37.58	37.11	-10	7,176	-0.14%
2023/08/14	0	0.00	2	37.60	37.20	-2	7,371	-0.03%
2023/07/31	0	0.00	5	41.58	41.00	-5	7,135	-0.07%
2023/03/29	10	38.87	0	0.00	38.39	10	8,356	0.12%
2022/11/30	1	36.47	0	0.00	36.79	1	9,317	0.01%
2022/05/05	20	40.53	0	0.00	40.78	20	10,051	0.20%
2022/04/27	0	0.00	45	38.12	38.75	-45	9,646	-0.47%
2022/04/26	0	0.00	60	37.60	38.30	-60	9,489	-0.63%
2022/04/22	0	0.00	15	40.35	40.69	-15	9,042	-0.17%
2022/04/15	0	0.00	1	43.85	43.80	-1	8,451	-0.01%
2022/04/14	0	0.00	5	43.55	43.75	-5	8,393	-0.06%
2022/04/13	5	42.90	0	0.00	42.96	5	8,408	0.06%
2022/04/12	0	0.00	2	42.05	42.43	-2	8,337	-0.02%
2022/04/11	2	40.92	0	0.00	41.03	2	8,388	0.02%
2022/02/10	1	50.50	0	0.00	50.25	1	5,951	0.02%
2021/12/29	13	56.32	0	0.00	54.40	13	5,864	0.22%
2021/12/28	10	56.60	0	0.00	56.40	10	5,762	0.17%
2021/12/27	70	56.44	0	0.00	55.90	70	5,752	1.22%
2021/12/24	100	56.56	0	0.00	56.40	100	5,779	1.73%
2021/12/14	0	0.00	15	59.87	59.85	-15	5,866	-0.26%
2021/12/10	0	0.00	5	59.50	59.80	-5	5,842	-0.09%
2021/12/09	5	58.23	2	60.10	60.70	3	5,848	0.05%
2021/12/07	5	55.75	0	0.00	56.15	5	5,746	0.09%
2021/12/06	20	55.70	0	0.00	55.65	20	5,754	0.35%
2021/11/26	0	0.00	10	53.85	53.50	-10	6,389	-0.16%
2021/11/24	5	55.25	0	0.00	55.20	5	6,692	0.07%
2021/11/23	5	55.29	0	0.00	55.05	5	6,756	0.07%
2021/11/03	0	0.00	16	54.37	53.65	-16	7,607	-0.21%
2021/11/02	0	0.00	14	54.84	53.50	-14	7,667	-0.18%
2021/10/25	10	58.30	0	0.00	58.50	10	7,963	0.13%
2021/10/20	20	57.04	0	0.00	56.40	20	8,402	0.24%
2021/09/22	0	0.00	10	49.10	50.50	-10	8,426	-0.12%
2021/09/16	10	51.50	16	50.44	51.25	-6	8,433	-0.07%
2021/09/10	6	54.16	0	0.00	54.75	6	8,269	0.07%
2021/09/07	10	53.68	0	0.00	53.90	10	8,238	0.12%
2021/09/06	0	0.00	10	53.00	53.35	-10	8,312	-0.12%
2021/07/26	3	57.70	0	0.00	54.95	3	7,673	0.04%
2021/07/19	0	0.00	50	61.61	62.80	-50	7,673	-0.65%
2021/07/16	20	64.25	0	0.00	63.60	20	7,644	0.26%
2021/07/15	30	62.12	0	0.00	64.30	30	7,701	0.39%
2021/07/09	0	0.00	5	62.70	62.45	-5	7,924	-0.06%
2021/07/08	5	66.10	0	0.00	63.90	5	7,830	0.06%
2021/06/18	5	67.45	0	0.00	65.75	5	8,676	0.06%
2021/06/16	3	67.25	0	0.00	67.25	3	8,774	0.03%
2021/06/15	0	0.00	10	69.00	68.85	-10	8,811	-0.11%
2021/06/11	10	72.65	0	0.00	70.95	10	8,798	0.11%
2021/06/08	0	0.00	65	71.05	70.10	-65	8,860	-0.73%
2021/06/04	5	73.00	0	0.00	74.60	5	8,864	0.06%
2021/05/27	5	74.09	0	0.00	74.20	5	9,380	0.05%
2021/05/26	0	0.00	10	73.80	73.85	-10	9,422	-0.11%
2021/05/25	0	0.00	9	72.19	73.20	-9	9,389	-0.10%
2021/05/11	0	0.00	1	63.30	64.30	-1	9,856	-0.01%
2021/05/05	1	65.20	0	0.00	65.85	1	9,738	0.01%
2021/05/03	1	65.35	0	0.00	65.00	1	9,944	0.01%
2021/04/29	1	67.35	0	0.00	67.35	1	9,987	0.01%
2021/04/28	1	65.40	2	66.00	65.65	-1	10,011	-0.01%
2021/04/27	3	65.35	0	0.00	65.70	3	10,086	0.03%
2021/04/26	8	68.21	3	67.30	67.40	5	10,053	0.05%
2021/04/23	1	67.85	0	0.00	67.35	1	9,947	0.01%
2021/04/22	3	65.60	0	0.00	66.00	3	9,918	0.03%
2021/04/21	1	65.55	0	0.00	66.70	1	9,983	0.01%
2021/04/20	5	65.40	0	0.00	66.95	5	10,032	0.05%
2021/04/19	5	65.10	0	0.00	65.80	5	10,062	0.05%
2021/04/16	40	63.46	0	0.00	63.45	40	10,001	0.40%
2021/04/15	0	0.00	80	62.13	62.20	-80	10,138	-0.79%
2021/04/13	0	0.00	5	65.20	64.00	-5	10,210	-0.05%
2021/04/12	5	64.93	1	66.05	64.50	4	10,266	0.04%
2021/04/08	0	0.00	3	67.58	68.10	-3	10,314	-0.03%
2021/04/07	3	66.82	5	67.60	66.90	-2	10,337	-0.02%
2021/04/06	5	70.50	0	0.00	69.25	5	10,162	0.05%
2021/04/01	0	0.00	2	68.30	68.20	-2	10,170	-0.02%
2021/03/31	7	67.41	0	0.00	67.00	7	10,139	0.07%
2021/03/29	75	67.76	1	68.60	67.80	74	10,008	0.74%
2021/03/25	0	0.00	5	65.10	64.95	-5	9,915	-0.05%
2021/03/24	0	0.00	5	65.10	64.80	-5	9,796	-0.05%
2021/03/23	5	67.65	0	0.00	65.85	5	9,728	0.05%
2021/03/19	2	67.55	20	68.65	65.90	-18	9,577	-0.19%
2021/03/18	20	70.40	2	70.15	70.60	18	9,418	0.19%
2021/03/15	2	67.55	0	0.00	67.55	2	9,301	0.02%
2021/03/11	5	66.95	5	69.57	69.95	0	9,143	0.00%
2021/03/08	5	70.50	0	0.00	68.40	5	9,012	0.06%
2021/03/05	2	70.60	0	0.00	71.15	2	8,871	0.02%
2021/03/04	2	75.40	10	72.60	73.10	-8	8,885	-0.09%
2021/03/02	16	75.94	2	73.05	72.70	14	8,846	0.16%
2021/02/25	2	79.90	0	0.00	79.70	2	8,691	0.02%
2021/02/24	14	81.62	0	0.00	78.60	14	8,751	0.16%
2021/02/23	1	82.50	1	83.55	83.95	0	8,552	0.00%
2021/02/22	4	85.95	0	0.00	84.90	4	8,497	0.05%
2021/02/18	0	0.00	100	91.45	90.50	-100	8,315	-1.20%
2021/02/05	0	0.00	2	82.95	82.90	-2	8,299	-0.02%
2021/02/02	0	0.00	4	77.40	77.85	-4	8,140	-0.05%
2021/01/28	6	76.62	1	76.00	75.90	5	8,502	0.06%
2021/01/27	4	78.90	3	78.60	78.70	1	8,567	0.01%
2021/01/26	4	80.80	1	80.35	79.45	3	8,582	0.03%
2021/01/21	2	78.40	2	79.95	80.10	0	8,509	0.00%
2021/01/20	5	77.10	0	0.00	76.85	5	8,457	0.06%
2021/01/15	5	77.50	0	0.00	77.15	5	8,768	0.06%
2021/01/14	31	78.77	10	78.86	78.05	21	8,799	0.24%
2021/01/13	30	82.53	0	0.00	81.05	30	8,718	0.34%
2021/01/08	25	81.01	0	0.00	78.80	25	8,821	0.28%
2021/01/07	10	78.47	0	0.00	78.40	10	8,804	0.11%
2020/12/31	0	0.00	15	71.18	71.10	-15	8,718	-0.17%
2020/12/29	5	67.30	0	0.00	67.30	5	8,387	0.06%
2020/12/10	5	64.70	0	0.00	64.60	5	8,973	0.06%
2020/12/08	5	66.80	0	0.00	66.15	5	9,027	0.06%
2020/12/01	0	0.00	5	65.65	67.10	-5	9,364	-0.05%
2020/11/30	5	68.20	0	0.00	66.85	5	9,355	0.05%
2020/11/25	1	64.00	0	0.00	63.90	1	9,492	0.01%
2020/11/23	0	0.00	1	64.80	65.65	-1	9,714	-0.01%
2020/11/17	0	0.00	3	61.85	61.80	-3	9,863	-0.03%
2020/11/13	3	60.45	0	0.00	59.95	3	10,156	0.03%
2020/11/12	0	0.00	30	62.13	62.30	-30	10,083	-0.30%
2020/11/10	0	0.00	20	63.80	63.95	-20	10,465	-0.19%
2020/11/09	5	64.00	2	63.20	64.10	3	10,458	0.03%
2020/11/06	2	61.10	8	61.96	61.25	-6	10,520	-0.06%
2020/11/03	0	0.00	16	58.40	59.30	-16	10,552	-0.15%
2020/11/02	0	0.00	32	57.91	57.60	-32	10,669	-0.30%
2020/10/23	0	0.00	3	61.08	60.85	-3	11,042	-0.03%
2020/10/19	0	0.00	11	59.82	59.40	-11	11,684	-0.09%
2020/10/16	0	0.00	7	60.11	59.70	-7	11,736	-0.06%
2020/10/15	5	59.60	1	59.90	59.60	4	11,690	0.03%
2020/10/13	10	59.10	0	0.00	59.20	10	12,060	0.08%
2020/10/12	40	58.28	5	58.22	58.95	35	12,316	0.28%
2020/09/30	5	55.55	0	0.00	54.85	5	13,166	0.04%
2020/09/24	1	54.45	0	0.00	53.60	1	14,844	0.01%
2020/09/23	2	55.25	0	0.00	55.20	2	14,954	0.01%
2020/09/22	1	55.85	0	0.00	56.30	1	15,099	0.01%
2020/09/21	0	0.00	1	57.50	56.25	-1	15,086	-0.01%
2020/09/18	1	55.65	0	0.00	57.05	1	15,063	0.01%
2020/09/11	0	0.00	1	54.70	55.30	-1	15,202	-0.01%
2020/09/04	0	0.00	172	57.40	56.30	-172	15,084	-1.14%	大賣/鉅額交易
2020/08/31	10	59.85	15	59.84	59.90	-5	14,991	-0.03%
2020/08/21	10	56.63	0	0.00	56.10	10	15,208	0.07%
2020/08/20	0	0.00	220	55.03	54.90	-220	15,199	-1.45%	大賣/鉅額交易
2020/08/17	0	0.00	5	58.30	59.25	-5	15,191	-0.03%
2020/08/05	40	55.16	0	0.00	55.45	40	14,590	0.27%
2020/08/04	63	56.06	0	0.00	56.35	63	14,670	0.43%
2020/08/03	2	54.83	0	0.00	55.25	2	14,716	0.01%
2020/07/31	95	54.52	0	0.00	54.35	95	14,687	0.65%
2020/07/30	53	54.93	0	0.00	54.70	53	14,739	0.36%
2020/07/29	18	54.67	0	0.00	54.55	18	14,747	0.12%
2020/07/28	60	53.67	0	0.00	53.15	60	14,799	0.41%
2020/07/23	2	55.93	0	0.00	56.20	2	14,780	0.01%
2020/07/22	25	58.74	0	0.00	57.85	25	14,617	0.17%
2020/07/21	3	57.42	3	57.05	56.35	0	14,461	0.00%
2020/07/15	1	58.60	0	0.00	59.00	1	13,982	0.01%
2020/07/14	3	59.52	0	0.00	59.00	3	14,182	0.02%
2020/07/09	28	61.79	0	0.00	61.95	28	13,961	0.20%
2020/07/07	1	61.45	42	61.20	61.80	-41	13,587	-0.30%
2020/07/06	1	56.55	661	56.17	57.55	-660	13,229	-4.99%	大賣/鉅額交易
2020/07/03	1	51.05	6	51.08	51.10	-5	12,766	-0.04%
2020/07/02	0	0.00	5	49.20	49.57	-5	12,657	-0.04%
2020/06/30	0	0.00	5	45.15	45.40	-5	12,463	-0.04%
2020/06/22	5	44.89	0	0.00	44.68	5	13,003	0.04%
2020/06/19	5	44.32	0	0.00	44.58	5	13,272	0.04%
2020/06/03	0	0.00	655	44.56	44.37	-655	17,343	-3.78%	大賣/鉅額交易
2020/06/01	0	0.00	5	42.74	43.36	-5	17,598	-0.03%
2020/05/28	0	0.00	3	41.94	41.13	-3	17,545	-0.02%
2020/05/22	8	40.30	0	0.00	39.95	8	18,257	0.04%
2020/05/14	0	0.00	10	41.60	41.47	-10	18,816	-0.05%
2020/05/13	5	41.89	2	41.93	41.98	3	18,808	0.02%
2020/05/06	0	0.00	1	40.90	41.02	-1	19,041	-0.01%
2020/04/28	0	0.00	2	40.83	40.83	-2	20,091	-0.01%
2020/04/17	10	39.60	5	39.83	39.91	5	20,185	0.02%
2020/04/09	0	0.00	10	38.10	38.08	-10	19,910	-0.05%
2020/04/06	0	0.00	10	38.00	38.21	-10	20,065	-0.05%
2020/03/31	0	0.00	100	37.38	36.99	-100	19,952	-0.50%
2020/03/25	0	0.00	5	36.77	36.77	-5	19,143	-0.03%
2020/03/24	5	34.36	0	0.00	34.36	5	18,855	0.03%
2020/03/20	20	34.10	0	0.00	34.18	20	18,850	0.11%
2020/03/17	105	36.34	0	0.00	36.18	105	17,946	0.59%	大買/鉅額交易
2020/03/13	2	38.30	0	0.00	40.65	2	16,909	0.01%
2020/03/12	4	41.86	0	0.00	41.54	4	16,308	0.02%
2020/03/11	0	0.00	2	44.79	43.24	-2	16,045	-0.01%
2020/03/10	0	0.00	4	43.45	43.93	-4	15,912	-0.03%
2020/03/09	10	42.72	1	41.73	41.73	9	15,481	0.06%
2020/03/06	2	45.64	0	0.00	45.63	2	14,998	0.01%
2020/03/05	0	0.00	5	46.30	46.85	-5	14,912	-0.03%
2020/03/02	5	41.91	5	42.68	43.65	0	14,610	0.00%
2020/02/27	155	44.33	0	0.00	44.05	155	14,466	1.07%	大買/鉅額交易
2020/02/26	302	44.13	2	44.57	44.62	300	14,425	2.08%	大買/鉅額交易
2020/02/25	205	43.89	0	0.00	43.81	205	14,321	1.43%	大買/鉅額交易
2020/02/11	0	0.00	3	43.55	43.53	-3	14,086	-0.02%
2020/02/10	0	0.00	4	42.18	41.94	-4	13,916	-0.03%
2020/02/06	5	41.45	10	42.09	42.13	-5	14,200	-0.04%
2020/02/04	5	38.45	5	39.76	40.19	0	14,074	0.00%
2020/01/30	0	0.00	15	39.68	39.68	-15	13,209	-0.11%
2020/01/17	1	49.96	0	0.00	49.74	1	12,981	0.01%
2020/01/09	0	0.00	6	50.63	50.40	-6	13,304	-0.05%
2020/01/08	11	49.78	0	0.00	49.69	11	13,584	0.08%
2020/01/02	1	51.00	22	50.99	51.10	-21	14,266	-0.15%
2019/12/31	1	49.60	229	49.77	49.56	-228	13,909	-1.64%	大賣/鉅額交易
2019/12/30	0	0.00	577	49.76	49.99	-577	13,829	-4.17%	大賣/鉅額交易
2019/12/19	0	0.00	1	49.46	49.17	-1	13,851	-0.01%
2019/12/17	0	0.00	13	48.95	49.73	-13	14,104	-0.09%
2019/12/16	5	48.10	0	0.00	47.93	5	13,840	0.04%
2019/12/13	0	0.00	1	48.00	47.99	-1	13,849	-0.01%
2019/11/29	7	45.28	0	0.00	45.06	7	15,661	0.04%
2019/11/26	5	47.30	2	47.55	47.46	3	15,988	0.02%
2019/11/22	4	46.94	0	0.00	46.91	4	16,260	0.02%
2019/11/21	0	0.00	2	47.37	47.37	-2	16,378	-0.01%
2019/11/19	5	48.90	0	0.00	48.85	5	16,851	0.03%
2019/11/18	0	0.00	1	48.46	48.38	-1	16,828	-0.01%
2019/11/15	10	48.13	0	0.00	48.00	10	16,891	0.06%
2019/11/11	1	48.80	0	0.00	48.57	1	17,539	0.01%
2019/11/08	0	0.00	4	50.55	50.15	-4	17,358	-0.02%
2019/11/07	75	50.55	0	0.00	50.10	75	17,423	0.43%
2019/11/06	30	50.65	0	0.00	50.60	30	17,623	0.17%
2019/11/05	45	50.46	6	50.41	51.45	39	17,805	0.22%
2019/11/04	50	50.13	5	50.25	50.10	45	18,031	0.25%
2019/11/01	0	0.00	2	49.09	49.37	-2	18,206	-0.01%
2019/10/31	20	47.84	0	0.00	47.83	20	18,378	0.11%
2019/10/29	20	48.44	0	0.00	48.45	20	18,945	0.11%
2019/10/22	5	48.07	0	0.00	48.07	5	19,667	0.03%
2019/10/21	5	48.09	5	48.43	48.27	0	19,863	0.00%
2019/10/18	1	49.00	0	0.00	48.63	1	20,071	0.00%
2019/10/17	20	49.40	0	0.00	49.36	20	20,275	0.10%
2019/10/16	75	49.80	0	0.00	49.14	75	20,423	0.37%
2019/10/14	135	49.71	13	49.58	49.65	122	20,475	0.60%	大買/鉅額交易
2019/10/09	1	47.05	0	0.00	46.91	1	20,441	0.00%
2019/10/08	6	47.04	2	46.61	47.49	4	20,646	0.02%
2019/10/07	25	45.73	0	0.00	45.63	25	20,851	0.12%
2019/10/03	1	45.65	0	0.00	45.63	1	21,226	0.00%
2019/10/02	43	46.44	0	0.00	46.39	43	21,797	0.20%
2019/10/01	46	46.66	0	0.00	46.71	46	21,949	0.21%
2019/09/26	40	48.03	0	0.00	47.60	40	22,540	0.18%
2019/09/25	1	47.43	0	0.00	47.68	1	22,649	0.00%
2019/09/24	65	48.11	10	48.13	48.04	55	23,403	0.24%
2019/09/23	19	47.75	0	0.00	47.15	19	23,467	0.08%
2019/09/20	0	0.00	1	48.74	48.65	-1	23,688	0.00%
2019/09/18	10	48.23	5	48.64	48.32	5	24,331	0.02%
2019/09/16	1	48.98	0	0.00	48.96	1	24,879	0.00%
2019/09/09	20	50.29	5	50.00	49.73	15	25,972	0.06%
2019/09/05	0	0.00	11	49.55	49.67	-11	26,053	-0.04%
2019/09/04	1	47.67	1	48.11	47.72	0	25,633	0.00%
2019/08/26	0	0.00	2	45.68	45.80	-2	27,008	-0.01%
2019/08/23	0	0.00	6	47.44	47.42	-6	27,134	-0.02%
2019/08/20	0	0.00	104	46.13	46.49	-104	27,900	-0.37%	大賣/鉅額交易
2019/08/19	0	0.00	1	45.71	45.85	-1	28,042	0.00%
2019/08/07	1	42.89	0	0.00	42.58	1	29,754	0.00%
2019/08/06	0	0.00	160	41.54	43.20	-160	30,177	-0.53%	大賣/鉅額交易
2019/08/02	1	44.08	1	44.82	44.82	0	30,453	0.00%
2019/08/01	5	46.27	0	0.00	46.27	5	31,105	0.02%
2019/07/31	1	47.70	0	0.00	47.42	1	31,176	0.00%
2019/07/30	0	0.00	1	48.61	48.52	-1	31,513	0.00%
2019/07/16	1	46.65	0	0.00	46.29	1	34,792	0.00%
2019/07/12	0	0.00	1	47.20	47.22	-1	34,749	0.00%
2019/07/11	15	46.73	0	0.00	46.49	15	34,978	0.04%
2019/07/08	7	47.81	0	0.00	46.69	7	36,192	0.02%
2019/07/04	35	48.02	0	0.00	48.00	35	36,537	0.10%
2019/07/01	92	49.02	1	48.91	49.11	91	37,880	0.24%
2019/06/27	0	0.00	2	46.80	46.74	-2	38,297	-0.01%
2019/06/25	22	45.05	1	45.17	45.10	21	39,157	0.05%
2019/06/21	0	0.00	2	47.00	46.43	-2	39,306	-0.01%
2019/06/20	0	0.00	8	47.04	46.48	-8	39,410	-0.02%
2019/06/19	50	45.10	13	45.02	45.04	37	39,100	0.09%
2019/06/14	50	43.49	0	0.00	43.07	50	39,788	0.13%
2019/06/12	5	43.00	0	0.00	42.85	5	40,774	0.01%
2019/05/31	0	0.00	5	41.40	41.09	-5	43,791	-0.01%
2019/05/28	0	0.00	6	41.54	41.68	-6	45,713	-0.01%
2019/05/27	0	0.00	30	39.38	40.25	-30	46,301	-0.06%
2019/05/24	0	0.00	25	40.16	40.05	-25	47,391	-0.05%
2019/05/23	0	0.00	50	39.25	39.85	-50	47,617	-0.11%
2019/05/21	8	41.35	0	0.00	41.17	8	47,324	0.02%
2019/05/10	5	40.84	0	0.00	40.55	5	48,268	0.01%
2019/05/09	8	39.16	0	0.00	39.65	8	47,641	0.02%
2019/05/07	5	41.95	3	42.87	41.95	2	47,278	0.00%
2019/05/06	10	42.49	0	0.00	41.59	10	47,291	0.02%
2019/04/30	2	46.28	0	0.00	46.78	2	46,555	0.00%
2019/04/26	0	0.00	200	45.88	46.28	-200	46,474	-0.43%	大賣/鉅額交易
2019/04/24	0	0.00	65	46.70	47.60	-65	46,375	-0.14%
2019/04/23	3	47.49	3	48.01	48.17	0	46,186	0.00%
2019/04/22	3	48.12	380	47.51	47.61	-377	46,218	-0.82%	大賣/鉅額交易
2019/04/17	645	49.52	0	0.00	49.40	645	45,744	1.41%	大買/鉅額交易
2019/04/16	3	46.42	3	48.28	48.86	0	45,386	0.00%
2019/04/15	0	0.00	5	48.18	48.00	-5	45,106	-0.01%
2019/04/12	0	0.00	5	46.42	45.95	-5	44,875	-0.01%
2019/04/11	3	46.48	0	0.00	46.72	3	44,834	0.01%
2019/04/09	0	0.00	11	48.00	47.75	-11	44,432	-0.02%
2019/04/08	5	47.30	718	47.17	46.66	-713	44,149	-1.61%	大賣/鉅額交易
2019/04/01	0	0.00	13	44.96	45.15	-13	42,927	-0.03%
2019/03/29	0	0.00	11	42.06	42.96	-11	42,152	-0.03%
2019/03/28	0	0.00	6	39.90	40.31	-6	41,633	-0.01%
2019/03/27	0	0.00	3	40.50	40.50	-3	42,469	-0.01%
2019/03/26	8	39.81	0	0.00	39.66	8	42,278	0.02%
2019/03/25	60	40.19	0	0.00	40.30	60	42,373	0.14%
2019/03/22	10	42.53	0	0.00	41.70	10	42,255	0.02%
2019/03/21	60	42.48	0	0.00	42.42	60	41,973	0.14%
2019/03/20	40	41.93	0	0.00	41.84	40	42,448	0.09%
2019/03/13	5	39.89	0	0.00	40.18	5	41,259	0.01%
2019/03/12	0	0.00	5	40.80	40.63	-5	41,123	-0.01%
2019/03/11	2	38.25	2	38.83	39.27	0	40,926	0.00%
2019/03/08	15	39.83	0	0.00	39.19	15	41,522	0.04%
2019/03/04	0	0.00	30	44.60	44.55	-30	38,737	-0.08%
2019/02/26	0	0.00	20	41.60	40.69	-20	37,565	-0.05%
2019/02/25	0	0.00	5	38.80	39.80	-5	36,765	-0.01%
2019/02/18	10	35.36	0	0.00	36.10	10	35,062	0.03%
2019/02/14	0	0.00	10	36.14	36.25	-10	34,741	-0.03%
2019/02/11	0	0.00	5	34.40	34.74	-5	34,747	-0.01%
2019/01/30	0	0.00	26	33.00	32.81	-26	34,250	-0.08%
2019/01/25	0	0.00	5	32.75	32.75	-5	34,898	-0.01%
2019/01/21	0	0.00	3	32.19	32.00	-3	37,287	-0.01%
2019/01/10	26	29.33	0	0.00	29.65	26	40,063	0.06%
2019/01/08	0	0.00	3	28.66	28.66	-3	40,076	-0.01%
2019/01/07	1	29.34	0	0.00	28.67	1	40,270	0.00%
2019/01/04	0	0.00	1	28.63	28.53	-1	40,330	0.00%
2019/01/02	2	28.38	2	27.89	27.29	0	40,552	0.00%
2018/12/28	3	28.54	0	0.00	28.35	3	40,632	0.01%
2018/12/27	0	0.00	2	28.30	28.17	-2	40,681	0.00%
2018/12/26	4	28.08	2	27.96	27.72	2	40,629	0.00%
2018/12/22	5	27.90	0	0.00	27.90	5	39,995	0.01%
2018/12/20	3	29.85	13	29.58	29.15	-10	40,386	-0.02%
2018/12/03	1	33.82	0	0.00	33.86	1	40,011	0.00%
2018/11/23	0	0.00	1	32.21	31.85	-1	38,796	0.00%
2018/11/20	5	32.81	0	0.00	32.81	5	38,878	0.01%
2018/11/16	1	32.89	1	33.12	33.41	0	38,636	0.00%
2018/11/13	0	0.00	5	33.30	33.30	-5	39,075	-0.01%
2018/11/12	0	0.00	1	32.45	32.60	-1	39,428	0.00%
2018/11/07	8	34.49	1	35.00	34.50	7	39,843	0.02%
2018/11/05	1	34.80	0	0.00	34.41	1	39,734	0.00%
2018/11/02	7	35.48	5	35.58	35.26	2	39,892	0.01%
2018/11/01	1	34.18	0	0.00	34.18	1	39,299	0.00%
2018/10/30	0	0.00	1	31.42	32.93	-1	38,897	0.00%
2018/10/29	10	32.56	8	32.80	31.90	2	38,340	0.01%
2018/10/25	14	33.34	4	33.83	33.47	10	37,903	0.03%
2018/10/24	0	0.00	1	35.34	35.00	-1	37,289	0.00%
2018/10/23	9	35.49	0	0.00	35.00	9	36,614	0.02%
2018/10/22	2	33.50	10	36.09	36.71	-8	36,220	-0.02%
2018/10/18	0	0.00	5	32.14	32.10	-5	34,831	-0.01%
2018/10/17	5	32.75	0	0.00	32.65	5	35,069	0.01%
2018/10/15	2	33.28	0	0.00	32.90	2	35,216	0.01%
2018/10/12	4	32.49	2	32.72	33.50	2	35,019	0.01%
2018/10/11	1	32.37	1	33.26	32.37	0	34,737	0.00%
2018/10/09	1	34.69	1	35.07	34.97	0	34,291	0.00%
2018/10/08	2	35.59	2	35.88	35.45	0	34,356	0.00%
2018/10/05	5	35.33	6	35.39	35.41	-1	34,222	0.00%
2018/10/04	1	35.85	0	0.00	35.85	1	34,631	0.00%
2018/10/03	1	36.97	2	37.03	36.82	-1	34,914	0.00%
2018/10/02	0	0.00	2	37.45	37.14	-2	35,231	-0.01%
2018/09/28	1	38.50	0	0.00	38.41	1	36,332	0.00%
2018/09/27	1	37.45	1	37.85	37.50	0	36,287	0.00%
2018/09/26	2	38.24	3	38.41	38.50	-1	36,204	0.00%
2018/09/21	0	0.00	1	35.70	37.13	-1	37,201	0.00%
2018/09/20	0	0.00	3	35.62	35.33	-3	37,117	-0.01%
2018/09/19	1	34.45	16	35.04	35.51	-15	37,612	-0.04%
2018/09/18	0	0.00	2	33.44	33.29	-2	37,439	-0.01%
2018/09/17	1	33.18	0	0.00	33.13	1	38,291	0.00%
2018/09/14	2	33.76	5	33.60	33.60	-3	38,503	-0.01%
2018/09/12	7	32.30	1	32.30	32.27	6	38,585	0.02%
2018/09/11	5	33.16	1	33.40	33.16	4	38,458	0.01%
2018/09/10	0	0.00	1	33.50	33.47	-1	38,669	0.00%
2018/09/06	5	34.15	0	0.00	33.85	5	38,451	0.01%
2018/08/31	5	34.80	0	0.00	35.49	5	38,543	0.01%
2018/08/21	0	0.00	10	34.93	35.00	-10	38,871	-0.03%
2018/08/17	10	33.36	0	0.00	33.11	10	38,293	0.03%
2018/08/16	5	33.03	5	33.85	33.99	0	37,857	0.00%
2018/08/15	9	34.32	0	0.00	33.88	9	37,142	0.02%
2018/08/14	0	0.00	2	35.21	34.92	-2	36,951	-0.01%
2018/08/13	14	35.20	0	0.00	34.93	14	36,978	0.04%
2018/08/10	0	0.00	10	36.60	35.86	-10	36,716	-0.03%
2018/08/08	4	35.91	0	0.00	35.06	4	36,169	0.01%
2018/08/06	0	0.00	10	33.97	34.04	-10	35,802	-0.03%
2018/08/03	6	34.47	0	0.00	34.48	6	35,432	0.02%
2018/08/02	0	0.00	2	35.54	34.29	-2	35,372	-0.01%
2018/08/01	4	38.75	1	37.76	37.76	3	34,567	0.01%
2018/07/30	0	0.00	4	37.79	37.81	-4	35,078	-0.01%
2018/07/12	0	0.00	5	36.92	36.88	-5	35,083	-0.01%
2018/07/03	8	33.82	18	32.45	33.56	-10	34,193	-0.03%
2018/07/02	15	35.63	7	34.83	34.73	8	32,954	0.02%
2018/06/29	5	35.71	5	36.30	36.51	0	32,732	0.00%
2018/06/28	5	35.30	5	36.04	35.88	0	32,184	0.00%
2018/06/27	10	36.95	15	36.35	36.10	-5	31,843	-0.02%
2018/06/26	10	37.89	5	38.26	37.85	5	31,809	0.02%
2018/06/20	10	40.07	0	0.00	40.88	10	32,594	0.03%
2018/06/19	5	40.62	0	0.00	40.86	5	32,858	0.02%
2018/06/06	1	43.29	0	0.00	42.96	1	32,108	0.00%
2018/06/05	0	0.00	5	42.86	43.27	-5	32,130	-0.02%
2018/06/01	0	0.00	1	41.25	41.00	-1	32,355	0.00%
2018/05/30	8	40.40	2	40.43	40.37	6	32,292	0.02%
2018/05/29	10	41.17	0	0.00	41.10	10	31,863	0.03%
2018/05/25	3	41.57	0	0.00	41.63	3	32,303	0.01%
2018/05/24	3	41.92	3	41.97	41.86	0	32,447	0.00%
2018/05/22	6	43.70	0	0.00	43.22	6	32,376	0.02%
2018/05/21	2	44.73	8	44.63	44.36	-6	32,652	-0.02%
2018/05/18	53	43.11	0	0.00	43.09	53	32,994	0.16%
2018/05/14	100	44.57	0	0.00	44.57	100	36,950	0.27%
2018/05/11	3	44.07	1	43.62	43.70	2	37,192	0.01%
2018/05/10	1	43.63	0	0.00	43.38	1	37,232	0.00%
2018/05/09	100	43.44	0	0.00	43.39	100	37,255	0.27%
2018/05/08	422	43.00	1	43.65	43.62	421	37,317	1.13%	大買/鉅額交易
2018/05/07	2	40.80	2	41.64	41.75	0	37,264	0.00%
2018/05/03	3	40.24	2	40.58	40.70	1	37,498	0.00%
2018/05/02	7	40.62	2	40.60	40.60	5	37,967	0.01%
2018/04/27	5	40.13	0	0.00	40.16	5	38,440	0.01%
2018/04/24	0	0.00	5	43.88	43.63	-5	37,842	-0.01%
2018/04/20	100	40.79	0	0.00	40.79	100	38,015	0.26%
2018/04/17	0	0.00	5	40.97	40.95	-5	37,819	-0.01%
2018/04/16	8	42.52	0	0.00	41.70	8	37,839	0.02%
2018/04/13	5	44.26	0	0.00	43.93	5	37,384	0.01%
2018/04/12	4	44.75	0	0.00	44.69	4	37,189	0.01%
2018/04/11	1	45.24	0	0.00	45.62	1	36,995	0.00%
2018/04/10	62	42.77	0	0.00	43.77	62	36,708	0.17%
2018/04/03	5	42.66	0	0.00	42.30	5	36,999	0.01%
2018/04/02	2	43.94	0	0.00	43.64	2	36,874	0.01%
2018/03/28	10	43.16	0	0.00	42.66	10	36,350	0.03%
2018/03/26	4	44.43	0	0.00	43.85	4	35,591	0.01%
2018/03/23	14	45.78	40	45.25	44.61	-26	35,035	-0.07%
2018/03/22	7	48.54	2	48.18	48.11	5	34,183	0.01%
2018/03/21	68	50.42	0	0.00	50.45	68	33,482	0.20%
2018/03/19	2	49.05	0	0.00	49.17	2	33,517	0.01%
2018/03/16	10	50.15	0	0.00	49.83	10	33,461	0.03%
2018/03/15	0	0.00	10	49.91	49.92	-10	33,535	-0.03%
2018/03/14	0	0.00	2	49.33	49.25	-2	33,377	-0.01%
2018/03/13	2	50.80	0	0.00	50.50	2	33,288	0.01%
2018/03/12	10	51.60	0	0.00	51.15	10	33,368	0.03%
2018/03/07	3	49.50	1	50.50	49.59	2	33,555	0.01%
2018/03/06	4	49.05	2	48.76	49.09	2	33,696	0.01%
2018/03/05	9	48.52	10	49.06	48.40	-1	33,367	0.00%
2018/03/01	1	48.59	0	0.00	49.69	1	33,439	0.00%
2018/02/27	1	51.10	11	52.48	51.05	-10	33,277	-0.03%
2018/02/26	0	0.00	2	52.25	52.45	-2	33,612	-0.01%
2018/02/23	11	51.66	1	51.50	51.50	10	33,502	0.03%
2018/02/22	1	50.05	21	50.80	50.95	-20	33,583	-0.06%
2018/02/21	2	50.95	0	0.00	51.35	2	34,192	0.01%
2018/02/12	2	46.41	0	0.00	46.45	2	34,183	0.01%
2018/02/09	35	46.05	0	0.00	45.70	35	33,742	0.10%
2018/02/08	15	52.23	0	0.00	51.10	15	32,310	0.05%
2018/02/07	32	57.45	95	55.98	55.15	-63	31,169	-0.20%
2018/02/06	0	0.00	10	57.90	56.45	-10	30,320	-0.03%
2018/02/05	0	0.00	66	57.38	58.95	-66	29,732	-0.22%
2018/02/02	55	58.87	55	57.64	58.60	0	29,413	0.00%
2018/02/01	25	58.72	2	59.05	58.15	23	29,421	0.08%
2018/01/31	31	58.39	0	0.00	58.15	31	29,310	0.11%
2018/01/30	11	58.18	60	58.10	57.55	-49	29,393	-0.17%
2018/01/29	1	59.95	0	0.00	60.20	1	28,894	0.00%
2018/01/26	0	0.00	1	60.50	61.35	-1	28,643	0.00%
2018/01/25	18	60.57	0	0.00	60.00	18	28,513	0.06%
2018/01/24	0	0.00	2	62.15	62.45	-2	28,221	-0.01%
2018/01/23	60	61.52	65	60.98	61.50	-5	27,874	-0.02%
2018/01/18	0	0.00	1	59.25	58.80	-1	28,088	0.00%
2018/01/17	60	58.22	77	58.21	58.50	-17	27,941	-0.06%
2018/01/16	20	58.00	21	57.45	58.00	-1	27,399	0.00%
2018/01/15	20	57.63	7	57.76	58.00	13	27,211	0.05%
2018/01/12	0	0.00	1	55.50	55.85	-1	26,794	0.00%
2018/01/11	20	55.33	0	0.00	54.95	20	27,101	0.07%
2018/01/10	10	55.00	1	55.30	54.70	9	26,898	0.03%
2018/01/09	1	53.80	1	53.60	53.90	0	26,561	0.00%
2018/01/05	0	0.00	5	52.70	52.70	-5	26,370	-0.02%
2018/01/03	0	0.00	5	52.10	52.40	-5	26,520	-0.02%
2018/01/02	6	51.40	5	51.85	51.85	1	26,292	0.00%