加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.79
  • 漲跌
    ▼0.09
  • 漲幅
    -0.32%
  • 成交量
    1,263張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關－永興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興 券商分點個股進出

永興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.003126.9026.95-311,546-2.00%
2024/03/2700.001026.5426.53-101,436-0.70%
2024/03/05125.32225.3525.34-11,286-0.08%
2024/03/0100.000.125.3625.40-0.11,289-0.01%
2024/02/27325.3600.0025.2431,2950.23%
2024/02/2200.00225.4325.44-21,229-0.16%
2024/02/151025.0700.0025.08101,2150.82%
2023/12/2700.00126.2626.30-11,165-0.09%
2023/12/1400.00126.3526.33-11,110-0.09%
2023/12/1300.00926.0326.04-91,080-0.83%
2023/11/0600.00225.2425.24-21,252-0.16%
2023/10/2400.00524.5124.59-51,538-0.33%
2023/10/180.125.2300.0025.220.11,6690.01%
2023/09/21025.3200.0025.3101,8760.00%
2023/09/1500.00225.8525.85-21,898-0.11%
2023/09/1400.00225.8925.89-21,867-0.11%
2023/09/13225.5000.0025.5821,8450.11%
2023/09/11025.4300.0025.4501,8530.00%
2023/08/3100.00125.8625.89-11,835-0.05%
2023/08/0400.00126.2026.27-11,684-0.06%
2023/08/0100.00126.8526.87-11,587-0.06%
2023/07/1100.00125.0225.15-1962-0.10%
2023/07/10124.7100.0024.7419560.10%
2023/07/07124.7500.0024.8019530.10%
2023/07/06125.1000.0024.9219510.11%
2023/07/05125.3600.0025.2919390.11%
2023/07/0300.00325.3525.26-3902-0.33%
2023/06/3000.00324.9524.99-3889-0.34%
2023/06/27124.88924.9024.90-8854-0.94%
2023/06/20124.9500.0025.0018460.12%
2023/06/19125.0000.0025.0318420.12%
2023/06/0800.00124.4824.40-1817-0.12%
2023/05/29124.031024.0624.04-9901-1.00%
2023/05/18123.6600.0023.6719270.11%
2023/05/12123.2800.0023.2819240.11%
2023/05/09123.4300.0023.4519690.10%
2023/04/1800.00223.1523.13-21,212-0.16%
2023/04/12123.0200.0023.0111,2570.08%
2023/04/1100.00323.0022.98-31,269-0.24%
2023/03/2800.00822.6622.64-81,299-0.62%
2023/03/14122.1800.0022.2411,2860.08%
2023/03/0600.002022.5922.59-201,239-1.61%
2023/03/02122.2800.0022.3811,2200.08%
2023/03/01122.3600.0022.3611,2290.08%
2023/02/21122.4700.0022.4711,2720.08%
2023/02/20122.5800.0022.5311,2790.08%
2023/02/16122.4200.0022.4811,3660.07%
2023/02/07122.1600.0022.1811,4050.07%
2023/02/02122.1000.0022.2311,3910.07%
2023/02/01122.1200.0022.1511,3750.07%
2023/01/172122.6500.0022.65211,3581.55%
2023/01/16522.6900.0022.6951,3230.38%
2023/01/1300.00322.6222.62-31,305-0.23%
2023/01/11122.6600.0022.6611,3090.08%
2023/01/03122.3000.0022.3411,2940.08%
2022/12/20122.2600.0022.1511,3200.08%
2022/12/0500.00322.5022.53-31,310-0.23%
2022/12/02122.4500.0022.4511,3690.07%
2022/12/01222.5300.0022.5121,3750.15%
2022/11/22121.8400.0021.9011,3260.08%
2022/11/18121.9300.0021.8011,3260.08%
2022/11/01121.6800.0021.5911,1230.09%
2022/10/20121.3500.0021.3511,1190.09%
2022/10/18121.8000.0021.6811,0860.09%
2022/10/04122.6700.0022.6711,0280.10%
2022/10/03122.5200.0022.4411,0170.10%
2022/09/30122.8500.0022.7519860.10%
2022/09/22523.6500.0023.7551,0050.50%
2022/09/19124.2300.0024.1619920.10%
2022/09/01124.3700.0024.3711,0030.10%
2022/08/29124.6300.0024.5619990.10%
2022/08/22124.9000.0024.9511,0180.10%
2022/08/151.425.2900.0025.231.41,0280.14%
2022/07/0400.001123.5523.50-111,570-0.70%
2022/06/17124.1000.0024.1711,8870.05%
2022/06/13224.2500.0024.4021,9610.10%
2022/05/171024.4000.0024.38102,5540.39%
2022/05/12124.5000.0024.2612,6670.04%
2022/05/09325.1900.0025.0432,7490.11%
2022/04/21126.4000.0026.4114,5680.02%
2022/04/2000.00726.3426.50-74,792-0.15%
2022/03/3000.00227.0027.01-25,208-0.04%
2022/03/2900.003026.8526.77-305,157-0.58%
2022/03/25126.7800.0026.8415,1030.02%
2022/03/11125.6600.0025.6814,7990.02%
2022/03/09225.2700.0025.2824,7580.04%
2022/03/08225.2500.0025.1324,7210.04%
2022/03/074.625.5100.0025.474.64,6580.10%
2022/03/04126.101326.0926.08-124,558-0.26%
2022/02/171826.8100.0026.79184,1260.44%
2022/02/15426.5500.0026.5044,0490.10%
2022/02/1100.001426.7926.86-143,934-0.36%
2022/02/1000.00526.7226.84-53,894-0.13%
2022/02/081626.5700.0026.62163,7910.42%
2022/02/07126.271026.3626.40-93,720-0.24%
2022/01/261026.1300.0026.07103,6270.28%
2022/01/25325.9400.0025.9833,5550.08%
2022/01/242626.2100.0026.29263,4030.76%
2022/01/211926.0700.0026.08193,2990.58%
2022/01/20826.4400.0026.4583,1300.26%
2022/01/19626.5100.0026.4862,9830.20%
2022/01/181926.67126.7026.64182,8240.64%
2022/01/17428.322528.3528.38-212,371-0.89%
2022/01/14328.2600.0028.3531,9300.16%
2022/01/131328.1700.0028.31131,6240.80%
2022/01/122527.9500.0028.00251,3791.81%
2022/01/11127.8400.0027.8411,1570.09%
2022/01/0700.002327.5227.42-23854-2.69%
2022/01/051027.5000.0027.50105951.68%
2022/01/042327.2700.0027.42235034.57%
2021/11/2900.00225.7325.83-2545-0.37%
2021/11/1800.00126.4226.50-1630-0.16%
2021/11/1100.00225.8225.85-2645-0.31%
2021/10/1300.00325.3325.29-3808-0.37%
2021/09/24125.5500.0025.5919300.11%
2021/08/3000.00125.2825.45-1920-0.11%
2021/07/30224.7700.0024.7721,3510.15%
2021/07/0200.00524.0724.09-51,856-0.27%
2021/06/2200.00123.8023.81-12,073-0.05%
2021/06/0400.00524.1424.17-52,571-0.19%
2021/05/2400.00223.6823.69-22,746-0.07%
2021/05/10124.9600.0024.9412,5410.04%
2021/05/0700.001024.3624.38-102,497-0.40%
2021/05/04123.6800.0023.7512,3880.04%
2021/05/03524.1200.0024.1052,3650.21%
2021/04/28124.2500.0024.2412,3740.04%
2021/04/2700.00124.2424.25-12,463-0.04%
2021/04/26124.1900.0024.2412,4840.04%
2021/04/23223.8900.0023.9422,5450.08%
2021/04/22324.0000.0023.9632,5940.12%
2021/04/21123.97124.0624.0602,5620.00%
2021/04/15123.2600.0023.3312,7140.04%
2021/04/14123.0100.0023.0112,7270.04%
2021/04/08122.7700.0022.7912,8200.04%
2021/04/06122.87122.8622.8602,8290.00%
2021/03/3000.001022.8322.84-102,776-0.36%
2021/03/261022.5300.0022.59102,7470.36%
2021/03/19122.0000.0022.0412,4370.04%
2021/03/1000.00221.9722.00-22,377-0.08%
2021/03/08121.6000.0021.6012,3170.04%
2021/03/0300.00121.4921.62-12,340-0.04%
2021/02/051920.752720.7420.78-82,201-0.36%
2021/02/0200.00120.6920.68-12,289-0.04%
2021/01/2900.00220.5420.46-22,285-0.09%
2021/01/2500.00120.8420.87-12,229-0.04%
2021/01/20320.9200.0020.7832,1360.14%
2021/01/152722.171022.1622.08171,8770.91%
2021/01/1300.001022.1222.17-101,752-0.57%
2021/01/1100.001022.1522.15-101,624-0.62%
2021/01/08122.0500.0022.0811,5380.06%
2021/01/0700.001021.8521.85-101,471-0.68%
2021/01/0600.003521.8421.80-351,409-2.48%
2021/01/05521.8900.0021.9051,3410.37%
2020/12/2500.001021.5821.57-101,163-0.86%
2020/12/22521.5100.0021.4851,1600.43%
2020/12/15521.3900.0021.3851,1940.42%
2020/12/11521.5200.0021.5151,1620.43%
2020/12/10121.4400.0021.4611,1350.09%
2020/12/09521.3600.0021.4051,1120.45%
2020/12/07621.60121.6021.5851,0540.47%
2020/12/03521.4500.0021.4951,0110.49%
2020/12/02521.4500.0021.4751,0100.49%
2020/12/01521.4500.0021.5151,0150.49%
2020/11/301521.5900.0021.42151,0071.49%
2020/11/271021.5900.0021.59109931.01%
2020/11/24121.6000.0021.5919840.10%
2020/10/2300.00620.3920.43-61,104-0.54%
2020/10/08120.5900.0020.6011,3790.07%
2020/09/24120.1000.0020.1311,5640.06%
2020/09/22720.6800.0020.6371,5580.45%
2020/09/21120.8800.0020.8611,5530.06%
2020/09/1700.00121.0020.96-11,567-0.06%
2020/09/1000.001020.9520.97-101,604-0.62%
2020/08/1000.00121.2021.25-11,871-0.05%
2020/08/0700.00121.1521.14-11,866-0.05%
2020/08/051021.0100.0021.02101,8870.53%
2020/08/03120.9000.0020.8911,9220.05%
2020/07/3100.00121.1021.08-11,904-0.05%
2020/07/2800.001020.7520.74-101,982-0.50%
2020/07/23121.2200.0021.2411,9990.05%
2020/07/1600.00421.2321.22-42,046-0.20%
2020/07/1400.00221.1621.15-22,018-0.10%
2020/07/0800.00121.3021.32-12,054-0.05%
2020/07/07121.2900.0021.2712,0640.05%
2020/07/0600.00121.1221.31-12,039-0.05%
2020/07/011020.9200.0020.91102,0610.49%
2020/06/23220.7400.0020.8222,1740.09%
2020/06/19120.8300.0020.7812,2500.04%
2020/06/1800.00220.8220.83-22,266-0.09%
2020/06/161020.8300.0020.86102,3550.42%
2020/06/04120.89220.8520.86-12,930-0.03%
2020/06/03120.73120.7720.8203,0080.00%
2020/06/01120.4400.0020.4013,0210.03%
2020/05/29120.1000.0020.2113,0000.03%
2020/05/28720.2700.0020.1173,0300.23%
2020/05/2000.00220.0820.11-23,245-0.06%
2020/05/1200.001020.0120.05-103,428-0.29%
2020/05/061019.8500.0019.87103,5600.28%
2020/05/04219.8200.0019.7923,6760.05%
2020/04/2900.00219.9119.89-23,716-0.05%
2020/04/2800.00219.4919.59-23,988-0.05%
2020/04/2700.00319.4019.45-34,313-0.07%
2020/04/23118.9700.0019.0514,7750.02%
2020/04/2200.00618.9318.95-64,919-0.12%
2020/04/21519.0200.0019.0255,0770.10%
2020/04/20319.5600.0019.5535,4020.06%
2020/04/1700.00519.7719.63-55,901-0.08%
2020/04/1600.00219.6119.54-26,515-0.03%
2020/04/14219.5100.0019.5326,6780.03%
2020/04/10119.2000.0019.2216,6180.02%
2020/04/09418.911018.9818.91-66,592-0.09%
2020/04/08218.80118.7518.9216,5580.02%
2020/04/011718.4100.0018.41176,4430.26%
2020/03/27118.5000.0018.4016,3170.02%
2020/03/20117.5800.0017.6416,0880.02%
2020/03/19116.8600.0016.6616,0100.02%
2020/03/17218.4100.0018.2725,7920.03%
2020/03/04521.3900.0021.4054,9470.10%
2020/03/03121.3700.0021.3614,9300.02%
2020/02/27121.481021.4621.45-94,812-0.19%
2020/02/25221.6100.0021.6824,6570.04%
2020/02/21222.0100.0022.0024,5130.04%
2020/02/18521.86221.8521.8734,3520.07%
2020/02/141121.9000.0021.90114,2590.26%
2020/02/13321.9100.0021.9134,2230.07%
2020/02/12121.8900.0021.9014,1470.02%
2020/02/11121.7900.0021.7914,0700.02%
2020/02/04221.5800.0021.5923,6960.05%
2020/01/31521.5200.0021.5353,5200.14%
2020/01/30122.842022.3822.02-193,195-0.59%
2020/01/20925.1200.0025.1292,8420.32%
2020/01/17225.14425.3825.10-22,567-0.08%
2020/01/161024.68224.5424.7182,2950.35%
2020/01/141824.1500.0024.38181,9150.94%
2020/01/133723.8800.0023.92371,5512.38%
2020/01/101124.5200.0024.48111,0331.06%
2020/01/09123.80125.8125.8903800.00%
2019/01/0700.00321.0421.09-3189-1.58%
2019/01/0400.00220.7820.70-2189-1.05%
2019/01/03220.8700.0020.8221921.04%
2019/01/02120.8000.0020.8011890.53%
2018/12/2800.00421.0321.10-4187-2.13%
2018/12/2700.00221.0020.98-2187-1.07%
2018/12/26220.8400.0020.8021851.08%
2018/12/21121.0500.0021.0611790.56%
2018/12/2000.00121.1721.10-1178-0.56%
2018/12/10221.0900.0021.0721641.22%
2018/11/28121.3700.0021.4311630.61%
2018/11/27121.3500.0021.3611640.61%
2018/11/13121.3200.0021.5511440.69%
2018/11/12121.6600.0021.6411410.71%
2018/11/09121.5800.0021.6511390.72%
2018/11/07521.5100.0021.5851273.92%
2018/07/1200.001021.2721.30-1067-14.80%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音