復華富時不動產 (00712)-永興券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.56
漲跌
▼0.01
漲幅
-0.10%
成交量
7,609張
產業
上市
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	9.58	0	0.00	9.56	4	25,320	0.02%
2024/04/30	1	9.58	0	0.00	9.57	1	25,526	0.00%
2024/04/29	10	9.57	0	0.00	9.57	10	25,471	0.04%
2024/04/19	0	0.00	50	9.21	9.23	-50	25,018	-0.20%
2024/04/18	10	9.21	0	0.00	9.20	10	24,687	0.04%
2024/04/17	10	9.19	0	0.00	9.21	10	24,538	0.04%
2024/04/16	1	9.29	0	0.00	9.30	1	23,691	0.00%
2024/04/11	15	9.41	0	0.00	9.40	15	23,486	0.06%
2024/04/01	5	9.75	0	0.00	9.75	5	23,634	0.02%
2024/03/29	0	0.00	50	9.72	9.72	-50	23,609	-0.21%
2024/03/28	1	9.69	0	0.00	9.69	1	23,570	0.00%
2024/03/21	2	9.60	0	0.00	9.60	2	25,114	0.01%
2024/03/12	1	9.66	0	0.00	9.66	1	26,081	0.00%
2024/03/11	5	9.60	0	0.00	9.62	5	26,068	0.02%
2024/03/08	11	9.56	0	0.00	9.56	11	26,146	0.04%
2024/03/05	10	9.48	0	0.00	9.47	10	25,895	0.04%
2024/03/04	0	0.00	0.4	9.63	9.61	-0.4	25,294	0.00%
2024/03/01	10	9.57	0	0.00	9.57	10	25,241	0.04%
2024/02/27	0	0.00	0.3	9.43	9.41	-0.3	24,672	0.00%
2024/02/23	1	9.43	0	0.00	9.41	1	24,185	0.00%
2024/02/19	1	9.41	0	0.00	9.41	1	23,784	0.00%
2024/02/16	0.5	9.43	0	0.00	9.42	0.5	24,231	0.00%
2024/02/15	52	9.31	0	0.00	9.31	52	23,870	0.22%
2024/02/02	5	9.66	0	0.00	9.65	5	22,116	0.02%
2024/02/01	2	9.67	0	0.00	9.70	2	21,759	0.01%
2024/01/24	1	9.87	0	0.00	9.88	1	23,391	0.00%
2024/01/23	1	9.84	0	0.00	9.85	1	23,701	0.00%
2024/01/09	4.7	9.88	0	0.00	9.91	4.7	29,724	0.02%
2024/01/08	4	9.74	0	0.00	9.73	4	29,810	0.01%
2024/01/04	11	9.73	0	0.00	9.72	11	29,896	0.04%
2023/12/21	1	10.05	0	0.00	10.05	1	32,227	0.00%
2023/12/20	0	0.00	1	10.16	10.17	-1	31,809	0.00%
2023/12/18	3	10.29	0	0.00	10.31	3	31,435	0.01%
2023/12/14	1	10.09	0	0.00	10.08	1	29,738	0.00%
2023/12/13	10	9.83	0	0.00	9.84	10	29,274	0.03%
2023/12/11	2	9.73	0	0.00	9.73	2	29,334	0.01%
2023/12/05	4	9.82	0	0.00	9.84	4	28,482	0.01%
2023/11/29	5	9.38	0	0.00	9.39	5	28,321	0.02%
2023/11/09	10	9.32	0	0.00	9.31	10	28,795	0.03%
2023/11/02	15	8.93	0	0.00	8.94	15	27,398	0.05%
2023/10/31	20	8.47	0	0.00	8.47	20	26,975	0.07%
2023/10/26	2	8.55	0	0.00	8.54	2	26,727	0.01%
2023/10/25	8	8.74	0	0.00	8.73	8	26,282	0.03%
2023/10/23	58	8.84	0	0.00	8.84	58	24,986	0.23%
2023/10/20	4	8.98	0	0.00	9.00	4	24,028	0.02%
2023/10/16	5	9.26	0	0.00	9.24	5	23,450	0.02%
2023/10/12	10	9.53	0	0.00	9.55	10	23,330	0.04%
2023/10/06	3	9.16	0	0.00	9.17	3	23,640	0.01%
2023/10/05	1	9.10	0	0.00	9.10	1	23,470	0.00%
2023/10/04	24	9.22	0	0.00	9.22	24	22,818	0.11%
2023/10/02	1	9.78	0	0.00	9.79	1	21,556	0.00%
2023/09/22	10	9.93	0	0.00	9.94	10	21,222	0.05%
2023/09/15	3	10.42	0	0.00	10.42	3	21,535	0.01%
2023/09/14	0	0.00	0.3	10.34	10.32	-0.3	21,686	0.00%
2023/09/13	1	10.33	0	0.00	10.33	1	22,662	0.00%
2023/09/01	1	10.28	10	10.28	10.28	-9	26,652	-0.03%
2023/08/29	2.3	10.18	0	0.00	10.18	2.3	27,673	0.01%
2023/08/28	1	9.96	0	0.00	9.97	1	27,573	0.00%
2023/08/16	5	9.99	0	0.00	9.99	5	27,973	0.02%
2023/08/02	0	0.00	1	10.29	10.30	-1	26,940	0.00%
2023/07/31	2	10.50	0	0.00	10.48	2	26,823	0.01%
2023/07/25	0.3	10.42	0	0.00	10.39	0.3	27,738	0.00%
2023/07/20	0.2	10.48	0	0.00	10.46	0.2	27,950	0.00%
2023/07/19	0.2	10.34	0	0.00	10.32	0.2	27,709	0.00%
2023/07/12	1	9.96	0	0.00	9.96	1	27,652	0.00%
2023/07/11	0.3	9.89	0.5	9.89	9.92	-0.2	27,913	0.00%
2023/07/10	0	0.00	1	9.70	9.69	-1	28,094	0.00%
2023/07/06	0	0.00	1	9.71	9.71	-1	28,384	0.00%
2023/06/30	5	9.81	0	0.00	9.84	5	28,265	0.02%
2023/06/19	0	0.00	10	9.95	9.94	-10	26,331	-0.04%
2023/06/16	0	0.00	40	9.97	9.97	-40	25,427	-0.16%
2023/06/15	2	9.87	0	0.00	9.86	2	24,870	0.01%
2023/06/12	1	9.64	0	0.00	9.66	1	23,361	0.00%
2023/06/09	5	9.65	0	0.00	9.67	5	22,879	0.02%
2023/06/08	10	9.61	0	0.00	9.60	10	22,762	0.04%
2023/06/07	0.5	9.49	0	0.00	9.50	0.5	22,803	0.00%
2023/06/06	40	9.34	1	9.34	9.31	39	22,297	0.17%
2023/06/05	51	9.42	0	0.00	9.42	51	22,049	0.23%
2023/05/30	0	0.00	1	8.86	8.87	-1	21,590	0.00%
2023/05/26	3	8.66	0	0.00	8.65	3	21,530	0.01%
2023/05/25	0	0.00	1	8.87	8.86	-1	20,669	0.00%
2023/05/15	2	8.75	0	0.00	8.76	2	19,268	0.01%
2023/05/12	2.5	8.79	0	0.00	8.79	2.5	19,375	0.01%
2023/05/09	1	8.78	0	0.00	8.78	1	19,030	0.01%
2023/05/08	0	0.00	2	8.78	8.78	-2	18,861	-0.01%
2023/05/05	0	0.00	0.5	8.62	8.60	-0.5	18,587	0.00%
2023/05/04	3	8.79	0	0.00	8.79	3	18,077	0.02%
2023/05/03	2	8.88	0	0.00	8.88	2	17,465	0.01%
2023/04/27	1	8.95	0	0.00	8.96	1	15,901	0.01%
2023/04/26	1	8.98	0	0.00	8.98	1	15,586	0.01%
2023/04/24	3	9.15	0	0.00	9.15	3	14,866	0.02%
2023/04/19	1	9.03	0	0.00	9.03	1	14,324	0.01%
2023/04/17	55	9.03	0	0.00	9.01	55	13,423	0.41%
2023/04/13	2	9.10	0	0.00	9.09	2	12,059	0.02%
2023/03/30	4	9.71	1	9.71	9.72	3	9,710	0.03%
2023/03/24	1	9.65	0	0.00	9.64	1	9,784	0.01%
2023/03/23	1	9.76	0	0.00	9.76	1	9,490	0.01%
2023/03/15	3	9.91	2	9.91	9.91	1	8,264	0.01%
2023/03/13	0	0.00	1	10.01	9.99	-1	7,756	-0.01%
2023/03/09	0	0.00	10	10.22	10.24	-10	6,720	-0.15%
2023/03/02	13.2	10.19	0	0.00	10.20	13.2	5,581	0.24%
2023/03/01	1	10.45	0	0.00	10.39	1	5,073	0.02%
2023/02/24	0.2	10.52	0	0.00	10.52	0.2	4,793	0.00%
2023/02/20	1	10.73	0	0.00	10.74	1	4,287	0.02%
2023/01/16	0	0.00	1	10.60	10.60	-1	3,713	-0.03%
2023/01/13	1	10.53	0	0.00	10.53	1	3,665	0.03%
2023/01/09	0	0.00	1	10.15	10.17	-1	3,580	-0.03%
2022/12/20	1	10.20	0	0.00	10.21	1	4,491	0.02%
2022/12/19	6	10.19	0	0.00	10.22	6	4,464	0.13%
2022/12/16	1	10.40	0	0.00	10.42	1	4,348	0.02%
2022/12/09	0.2	10.50	0	0.00	10.50	0.2	4,379	0.00%
2022/12/02	1	10.75	0	0.00	10.74	1	4,077	0.02%
2022/11/18	0.2	10.38	0	0.00	10.38	0.2	4,134	0.00%
2022/11/16	0.2	10.75	0	0.00	10.75	0.2	4,097	0.00%
2022/11/11	2	10.77	0	0.00	10.72	2	4,051	0.05%
2022/11/02	0.3	10.34	0	0.00	10.34	0.3	3,892	0.01%
2022/11/01	0	0.00	1	10.40	10.40	-1	3,868	-0.03%
2022/10/24	4	9.46	0	0.00	9.47	4	3,838	0.10%
2022/10/21	2	9.37	0	0.00	9.38	2	3,855	0.05%
2022/10/11	0.3	8.82	0	0.00	8.80	0.3	3,584	0.01%
2022/10/07	1	9.25	0	0.00	9.25	1	3,348	0.03%
2022/09/30	0.4	9.39	0	0.00	9.38	0.4	2,885	0.01%
2022/09/28	2	9.89	0	0.00	9.78	2	2,646	0.08%
2022/09/27	1	10.22	0	0.00	10.17	1	2,356	0.04%
2022/09/19	0	0.00	1	11.83	11.85	-1	1,961	-0.05%
2022/09/05	0	0.00	0.2	11.81	11.78	-0.2	2,879	-0.01%
2022/07/27	2	11.85	0	0.00	11.86	2	2,771	0.07%
2022/06/24	0	0.00	1	10.95	10.97	-1	3,113	-0.03%
2022/06/21	0	0.00	2	10.29	10.31	-2	3,067	-0.07%
2022/06/20	0	0.00	6	10.45	10.42	-6	3,046	-0.20%
2022/06/16	1	10.75	0	0.00	10.78	1	2,802	0.04%
2022/06/15	0.2	10.82	0	0.00	10.76	0.2	2,731	0.01%
2022/06/14	2	11.26	0	0.00	11.15	2	2,446	0.08%
2022/06/10	1	12.27	0	0.00	12.30	1	2,054	0.05%
2022/05/20	0	0.00	2	12.09	12.08	-2	2,958	-0.07%
2022/03/18	1	12.44	0	0.00	12.46	1	5,799	0.02%
2022/03/17	0	0.00	1	12.55	12.52	-1	5,871	-0.02%
2022/02/24	3	12.02	0	0.00	12.00	3	6,562	0.05%
2022/02/23	6	12.35	0	0.00	12.35	6	6,347	0.09%
2022/02/22	1	12.51	0	0.00	12.51	1	6,225	0.02%
2022/02/16	1	12.68	0	0.00	12.69	1	6,034	0.02%
2022/02/15	2	12.55	0	0.00	12.54	2	6,001	0.03%
2022/02/07	1	12.85	0	0.00	12.83	1	5,480	0.02%
2022/01/25	1	12.66	0	0.00	12.63	1	5,359	0.02%
2022/01/24	1	12.77	0	0.00	12.84	1	5,198	0.02%
2022/01/21	1	12.90	0	0.00	12.91	1	5,082	0.02%
2021/12/29	1	13.42	0	0.00	13.41	1	4,653	0.02%
2021/12/23	2	13.32	0	0.00	13.33	2	4,696	0.04%
2021/12/21	3	12.91	0	0.00	12.92	3	4,569	0.07%
2021/12/16	1	13.46	0	0.00	13.48	1	3,622	0.03%
2021/12/14	1	13.61	0	0.00	13.62	1	3,374	0.03%
2021/12/13	1	13.81	0	0.00	13.80	1	3,269	0.03%
2021/12/02	5	13.41	0	0.00	13.40	5	3,013	0.17%
2021/10/14	0	0.00	5	14.33	14.37	-5	2,601	-0.19%
2021/09/17	5	13.94	0	0.00	13.93	5	3,117	0.16%
2021/07/21	1	14.00	0	0.00	14.01	1	3,789	0.03%
2021/07/02	0	0.00	1	14.59	14.62	-1	3,189	-0.03%
2021/06/23	1	14.58	0	0.00	14.58	1	2,928	0.03%
2021/05/12	0	0.00	6	14.00	14.01	-6	2,587	-0.23%
2021/04/28	0	0.00	1	14.31	14.32	-1	2,489	-0.04%
2021/04/23	0	0.00	1	14.11	14.13	-1	2,424	-0.04%
2021/04/21	1	14.07	0	0.00	14.14	1	2,377	0.04%
2021/04/19	1	14.40	0	0.00	14.37	1	2,273	0.04%
2021/03/08	0	0.00	10	13.40	13.41	-10	2,005	-0.50%
2021/02/22	10	13.16	0	0.00	13.14	10	2,121	0.47%
2021/01/27	0	0.00	20	12.88	12.84	-20	2,306	-0.87%
2021/01/26	7	12.90	0	0.00	12.82	7	2,315	0.30%
2021/01/25	3	12.89	0	0.00	12.93	3	2,293	0.13%
2021/01/22	20	12.78	0	0.00	12.78	20	2,284	0.88%
2020/10/29	40	10.47	0	0.00	10.48	40	1,974	2.03%
2020/04/23	5	9.01	0	0.00	9.07	5	2,064	0.24%
2020/03/11	5	16.30	0	0.00	16.28	5	458	1.09%
2020/03/06	0	0.00	1	17.84	17.96	-1	418	-0.24%
2020/02/21	0	0.00	10	19.80	19.84	-10	413	-2.42%
2019/10/30	11	17.81	0	0.00	17.79	11	460	2.39%
2019/10/29	1	17.71	0	0.00	17.72	1	459	0.22%